Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Feb 24, 2023 0.0450 0 +0.00(+0.00%)
Feb 21, 2023 0.0450 0 +0.00(+0.00%)
Feb 10, 2023 0.0450 0 +0.00(+0.00%)
Feb 07, 2023 0.0450 0 +0.00(+0.00%)
Feb 02, 2023 0.0450 0 +0.00(+0.00%)
Feb 01, 2023 0.0450 0.0450 0.0450 0.0450 2,480 +0.00(+0.00%)
Jan 30, 2023 0.0450 0 +0.00(+0.00%)
Jan 24, 2023 0.0450 0 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 17, 2023 0.0450 0 +0.00(+12.50%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 06, 2023 0.0400 0 +0.00(+14.29%)
Dec 22, 2022 0.0350 0 +0.00(+0.00%)
Dec 19, 2022 0.0350 0 +0.00(+0.00%)
Dec 16, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 12, 2022 0.0350 364 +0.00(+0.00%)
Dec 08, 2022 0.0350 0 -0.00(-12.50%)
Dec 05, 2022 0.0400 0 +0.00(+14.29%)
Dec 02, 2022 0.0400 0.0400 0.0350 0.0350 164,000 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.