Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0900 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Feb 24, 2022 0.0900 0 +0.00(+0.00%)
Feb 22, 2022 0.0900 0 +0.00(+0.00%)
Feb 18, 2022 0.0900 0 +0.00(+5.88%)
Feb 17, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Feb 16, 2022 0.0850 0.0850 0.0800 0.0800 37,000 +0.00(+0.00%)
Feb 15, 2022 0.0800 0.0800 0.0800 0.0800 135,500 -0.01(-5.88%)
Feb 14, 2022 0.0750 0.0850 0.0750 0.0850 231,000 +0.01(+13.33%)
Feb 11, 2022 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Feb 09, 2022 0.0700 0 -0.00(-6.67%)
Feb 07, 2022 0.0750 0 +0.00(+0.00%)
Feb 03, 2022 0.0750 0 -0.01(-6.25%)
Jan 31, 2022 0.0800 0 -0.01(-5.88%)
Jan 26, 2022 0.0850 0 +0.00(+0.00%)
Jan 25, 2022 0.0850 0.0850 0.0850 0.0850 6,892 +0.00(+0.00%)
Jan 20, 2022 0.0850 0 +0.01(+13.33%)
Jan 11, 2022 0.0750 0 -0.01(-6.25%)
Jan 07, 2022 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 06, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 04, 2022 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2021 0.0800 0.0800 0.0800 0.0800 1,700 +0.00(+0.00%)
Dec 23, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 21, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 20, 2021 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Dec 15, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 14, 2021 0.0750 0.0750 0.0750 0.0750 160,000 -0.01(-11.76%)
Dec 09, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 08, 2021 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Dec 06, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 03, 2021 0.0800 0.0800 0.0750 0.0750 22,378 +0.00(+0.00%)
Dec 02, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.