Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 27, 2019 0.0700 0.0700 0.0700 0.0700 2,100 +0.00(+0.00%)
Feb 26, 2019 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Feb 22, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 19, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 08, 2019 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+14.29%)
Feb 05, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 04, 2019 0.0700 0.0700 0.0600 0.0600 61,467 -0.01(-7.69%)
Feb 01, 2019 0.0700 0.0700 0.0650 0.0650 28,000 +0.00(+0.00%)
Jan 31, 2019 0.0750 0.0750 0.0650 0.0650 22,587 -0.01(-13.33%)
Jan 30, 2019 0.0750 0.0750 0.0750 0.0750 3,005 +0.00(+7.14%)
Jan 29, 2019 0.0850 0.0850 0.0700 0.0700 18,000 -0.01(-17.65%)
Jan 28, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Jan 25, 2019 0.0750 0.0850 0.0750 0.0850 40,000 +0.01(+13.33%)
Jan 24, 2019 0.0750 0.0800 0.0750 0.0750 28,000 -0.01(-6.25%)
Jan 23, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jan 22, 2019 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Jan 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 17, 2019 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+7.69%)
Jan 16, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jan 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 02, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 27, 2018 0.0600 0.0600 0.0600 0.0600 21,500 -0.01(-7.69%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 19, 2018 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Dec 18, 2018 0.0650 0.0650 0.0500 0.0600 268,992 -0.03(-33.33%)
Dec 17, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.02(+38.46%)
Dec 13, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 11, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 10, 2018 0.1000 0.1000 0.0900 0.0900 62,646 +0.02(+28.57%)
Dec 07, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Dec 06, 2018 0.0650 0.0650 0.0650 56 +0.00(+0.00%)
Dec 04, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.