Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Feb 27, 2017 0.1750 0.1750 0.1750 0.1750 3,993 +0.00(+0.00%)
Feb 24, 2017 0.1750 0.1750 0.1750 0.1750 33,000 -0.01(-2.78%)
Feb 23, 2017 0.1750 0.1800 0.1700 0.1800 81,721 +0.01(+2.86%)
Feb 22, 2017 0.1750 0.1750 0.1750 0.1750 48,431 +0.00(+0.00%)
Feb 21, 2017 0.1700 0.1750 0.1700 0.1750 23,654 +0.00(+0.00%)
Feb 17, 2017 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 16, 2017 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Feb 15, 2017 0.1650 0.1650 0.1650 0.1650 2,068 -0.01(-5.71%)
Feb 14, 2017 0.1700 0.1750 0.1700 0.1750 12,388 +0.00(+2.94%)
Feb 13, 2017 0.1800 0.1800 0.1700 0.1700 39,758 -0.00(-2.86%)
Feb 10, 2017 0.1750 0.1750 0.1750 0.1750 1,500 +0.01(+6.06%)
Feb 09, 2017 0.1700 0.1700 0.1650 0.1650 60,000 -0.01(-2.94%)
Feb 08, 2017 0.1700 0.1700 0.1700 0.1700 66,309 -0.00(-2.86%)
Feb 07, 2017 0.1750 0.1750 0.1750 0.1750 1,300 -0.01(-2.78%)
Feb 06, 2017 0.1800 0.1800 0.1800 0.1800 5,055 +0.01(+5.88%)
Feb 03, 2017 0.1800 0.1800 0.1700 0.1700 82,500 -0.00(-2.86%)
Feb 02, 2017 0.1700 0.1700 0.1700 0.1750 101,908 +0.01(+9.37%)
Feb 01, 2017 0.1650 0.1650 0.1600 0.1600 5,023 -0.01(-3.03%)
Jan 31, 2017 0.1550 0.1650 0.1550 0.1650 48,887 +0.00(+0.00%)
Jan 30, 2017 0.1700 0.1750 0.1650 0.1650 15,282 +0.00(+0.00%)
Jan 27, 2017 0.1600 0.1700 0.1600 0.1650 32,129 +0.02(+10.00%)
Jan 26, 2017 0.1550 0.1550 0.1500 0.1500 36,500 +0.00(+0.00%)
Jan 25, 2017 0.1600 0.1600 0.1500 0.1500 25,100 -0.02(-14.29%)
Jan 24, 2017 0.1750 0.1750 0.1700 0.1750 30,500 -0.01(-2.78%)
Jan 23, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jan 20, 2017 0.1700 0.1800 0.1700 0.1800 27,000 +0.01(+9.09%)
Jan 17, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 16, 2017 0.1600 0.1650 0.1600 0.1650 8,340 +0.01(+3.13%)
Jan 13, 2017 0.1700 0.1700 0.1600 0.1600 4,000 +0.00(+0.00%)
Jan 12, 2017 0.1650 0.1650 0.1600 0.1600 5,500 +0.00(+0.00%)
Jan 11, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jan 10, 2017 0.1650 0.1650 0.1600 0.1600 11,000 -0.01(-3.03%)
Jan 09, 2017 0.1550 0.1650 0.1550 0.1650 29,695 +0.01(+6.45%)
Jan 06, 2017 0.1600 0.1600 0.1500 0.1550 82,500 -0.01(-3.13%)
Jan 05, 2017 0.1600 0.1600 0.1600 0.1600 3,314 +0.00(+0.00%)
Jan 04, 2017 0.1500 0.1600 0.1300 0.1600 119,045 +0.02(+14.29%)
Dec 29, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 28, 2016 0.1450 0.1450 0.1450 0.1450 564 -0.01(-3.33%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 20, 2016 0.1400 0.1400 0.1400 50 +0.00(+0.00%)
Dec 19, 2016 0.1400 0.1400 0.1400 0.1400 2,501 +0.00(+0.00%)
Dec 16, 2016 0.1400 0.1400 0.1300 0.1400 88,160 +0.01(+3.70%)
Dec 15, 2016 0.1350 0.1350 0.1350 0.1350 32,855 -0.01(-10.00%)
Dec 14, 2016 0.1450 0.1500 0.1400 0.1500 38,763 +0.01(+3.45%)
Dec 12, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 09, 2016 0.1400 0.1400 0.1400 0.1400 4,717 +0.01(+3.70%)
Dec 08, 2016 0.1350 0.1400 0.1350 0.1350 90,146 +0.01(+3.85%)
Dec 06, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 05, 2016 0.1500 0.1500 0.1400 0.1400 105,338 -0.01(-6.67%)
Dec 02, 2016 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.