Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BILD )

0.5700 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6200 40 -0.02(-3.13%)
Feb 26, 2024 0.6400 0 +0.00(+0.00%)
Feb 23, 2024 0.6700 0.6700 0.6400 0.6400 439,240 -0.06(-8.57%)
Feb 20, 2024 0.7000 0 -0.08(-10.26%)
Feb 16, 2024 0.7800 0 -0.01(-1.27%)
Feb 14, 2024 0.7900 0 +0.04(+5.33%)
Feb 12, 2024 0.7500 0 -0.02(-2.60%)
Feb 09, 2024 0.7900 0.7900 0.7700 0.7700 4,900 -0.07(-8.33%)
Feb 08, 2024 0.8000 0.8400 0.8000 0.8400 23,018 +0.06(+7.69%)
Feb 01, 2024 0.7800 0 +0.00(+0.00%)
Jan 31, 2024 0.7700 0.7800 0.7700 0.7800 4,000 +0.02(+2.63%)
Jan 30, 2024 0.8000 0.8000 0.7600 0.7600 21,001 -0.04(-5.00%)
Jan 29, 2024 0.7700 0.8000 0.7600 0.8000 27,500 +0.04(+5.26%)
Jan 26, 2024 0.7000 0.7600 0.7000 0.7600 70,000 +0.11(+16.92%)
Jan 24, 2024 0.6500 0 +0.10(+18.18%)
Jan 22, 2024 0.5500 0 +0.00(+0.00%)
Jan 18, 2024 0.5500 0 +0.03(+5.77%)
Jan 15, 2024 0.5200 252 -0.04(-7.14%)
Jan 10, 2024 0.5600 0 -0.02(-3.45%)
Jan 09, 2024 0.5500 0.5800 0.5500 0.5800 11,000 +0.03(+5.45%)
Jan 05, 2024 0.5500 0 +0.00(+0.00%)
Dec 27, 2023 0.5500 45 +0.00(+0.00%)
Dec 20, 2023 0.5500 0 -0.03(-5.17%)
Dec 13, 2023 0.5800 0 +0.00(+0.00%)
Dec 12, 2023 0.5700 0.5800 0.5700 0.5800 4,867 +0.00(+0.00%)
Dec 11, 2023 0.5800 0.5800 0.5800 0.5800 1,001 +0.03(+5.45%)
Dec 08, 2023 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Dec 07, 2023 0.5500 0.5500 0.5500 0.5500 20,501 +0.00(+0.00%)
Dec 05, 2023 0.5500 1 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.