Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMAN )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2300 0.2450 0.2150 0.2450 1,220,362 +0.01(+2.08%)
Feb 25, 2021 0.2450 0.2450 0.2300 0.2400 1,899,798 +0.01(+2.13%)
Feb 24, 2021 0.2100 0.2500 0.2000 0.2350 1,578,591 +0.03(+14.63%)
Feb 23, 2021 0.2250 0.2250 0.1950 0.2050 629,700 -0.01(-4.65%)
Feb 22, 2021 0.2400 0.2400 0.2050 0.2150 935,776 -0.01(-2.27%)
Feb 19, 2021 0.2300 0.2400 0.2200 0.2200 254,382 -0.01(-2.22%)
Feb 18, 2021 0.2550 0.2550 0.2250 0.2250 651,387 -0.03(-11.76%)
Feb 17, 2021 0.2800 0.2800 0.2550 0.2550 265,527 -0.02(-5.56%)
Feb 16, 2021 0.2800 0.2800 0.2500 0.2700 480,739 -0.01(-1.82%)
Feb 12, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 11, 2021 0.2750 0.2850 0.2700 0.2750 400,885 -0.01(-1.79%)
Feb 10, 2021 0.2900 0.2900 0.2700 0.2800 219,592 -0.00(-1.75%)
Feb 09, 2021 0.2950 0.2950 0.2850 0.2850 236,880 +0.00(+1.79%)
Feb 08, 2021 0.2900 0.2900 0.2700 0.2800 189,165 -0.00(-1.75%)
Feb 05, 2021 0.2750 0.2950 0.2750 0.2850 192,650 +0.01(+3.64%)
Feb 04, 2021 0.2900 0.2900 0.2700 0.2750 327,390 -0.01(-5.17%)
Feb 03, 2021 0.2450 0.3000 0.2450 0.2900 519,935 +0.04(+18.37%)
Feb 02, 2021 0.2650 0.2650 0.2450 0.2450 294,138 -0.01(-3.92%)
Feb 01, 2021 0.2500 0.2600 0.2500 0.2550 149,880 +0.01(+2.00%)
Jan 29, 2021 0.2550 0.2600 0.2450 0.2500 68,340 +0.00(+0.00%)
Jan 28, 2021 0.2550 0.2550 0.2450 0.2500 248,128 +0.00(+0.00%)
Jan 27, 2021 0.2800 0.2800 0.2500 0.2500 383,356 -0.03(-9.09%)
Jan 26, 2021 0.2900 0.2900 0.2650 0.2750 354,863 -0.01(-3.51%)
Jan 25, 2021 0.3000 0.3100 0.2800 0.2850 425,925 -0.02(-6.56%)
Jan 22, 2021 0.3050 0.3300 0.2950 0.3050 271,179 +0.01(+1.67%)
Jan 21, 2021 0.3150 0.3300 0.2800 0.3000 783,982 -0.02(-4.76%)
Jan 20, 2021 0.2750 0.3250 0.2750 0.3150 896,702 +0.04(+16.67%)
Jan 19, 2021 0.2600 0.3000 0.2600 0.2700 455,708 +0.00(+0.00%)
Jan 18, 2021 0.2600 0.2700 0.2550 0.2700 212,600 +0.01(+3.85%)
Jan 15, 2021 0.2500 0.2600 0.2300 0.2600 772,500 +0.02(+8.33%)
Jan 14, 2021 0.2450 0.2450 0.2350 0.2400 162,550 +0.00(+0.00%)
Jan 13, 2021 0.2450 0.2450 0.2350 0.2400 64,000 -0.01(-4.00%)
Jan 12, 2021 0.2700 0.2700 0.2400 0.2500 324,082 +0.01(+4.17%)
Jan 11, 2021 0.2500 0.2500 0.2400 0.2400 24,271 -0.01(-4.00%)
Jan 08, 2021 0.2600 0.2600 0.2450 0.2500 85,500 -0.01(-3.85%)
Jan 07, 2021 0.2600 0.2600 0.2500 0.2600 55,650 +0.00(+0.00%)
Jan 06, 2021 0.2700 0.2800 0.2600 0.2600 224,890 -0.02(-5.45%)
Jan 05, 2021 0.2600 0.3000 0.2600 0.2750 1,191,195 +0.02(+7.84%)
Jan 04, 2021 0.2300 0.2550 0.2300 0.2550 474,323 +0.03(+13.33%)
Dec 31, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 30, 2020 0.2150 0.2300 0.2150 0.2250 79,000 +0.02(+7.14%)
Dec 29, 2020 0.2300 0.2300 0.2050 0.2100 596,845 +0.00(+0.00%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 23, 2020 0.2250 0.2250 0.2100 0.2150 522,500 +0.00(+0.00%)
Dec 22, 2020 0.2450 0.2450 0.2150 0.2150 346,140 -0.03(-12.24%)
Dec 21, 2020 0.2500 0.2500 0.2450 0.2450 21,961 -0.01(-2.00%)
Dec 18, 2020 0.2500 0.2500 0.2500 0.2500 22,000 +0.00(+0.00%)
Dec 17, 2020 0.2600 0.2600 0.2500 0.2500 34,395 -0.02(-5.66%)
Dec 16, 2020 0.2400 0.2750 0.2400 0.2650 309,600 +0.04(+15.22%)
Dec 15, 2020 0.2300 0.2300 0.2300 133 +0.00(+0.00%)
Dec 14, 2020 0.2600 0.2600 0.2250 0.2300 203,535 -0.03(-11.54%)
Dec 11, 2020 0.2600 0.2600 0.2550 0.2600 72,500 -0.01(-3.70%)
Dec 10, 2020 0.2800 0.2800 0.2650 0.2700 91,200 +0.00(+0.00%)
Dec 09, 2020 0.2700 0.2700 0.2500 0.2700 131,225 +0.01(+1.89%)
Dec 08, 2020 0.2700 0.2750 0.2650 0.2650 38,500 -0.01(-1.85%)
Dec 07, 2020 0.2700 0.2700 0.2700 0.2700 4,100 +0.00(+0.00%)
Dec 04, 2020 0.2700 0.2700 0.2700 0.2700 21,500 +0.01(+3.85%)
Dec 03, 2020 0.2750 0.2800 0.2600 0.2600 119,500 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.