Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0700 0.0750 0.0700 0.0700 256,000 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 54,000 -0.00(-6.67%)
Feb 27, 2024 0.0750 0.0750 0.0750 0.0750 6,750 +0.00(+7.14%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Feb 23, 2024 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Feb 21, 2024 0.0700 0 +0.00(+0.00%)
Feb 20, 2024 0.0750 0.0750 0.0700 0.0700 56,000 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 +0.00(+7.14%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Feb 13, 2024 0.0750 0 +0.00(+0.00%)
Feb 12, 2024 0.0750 0.0800 0.0750 0.0750 100,100 -0.01(-6.25%)
Feb 09, 2024 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Feb 08, 2024 0.0750 0.0750 0.0750 0.0750 36,500 +0.00(+7.14%)
Feb 07, 2024 0.0650 0.0700 0.0650 0.0700 98,221 +0.00(+0.00%)
Feb 06, 2024 0.0650 0.0700 0.0650 0.0700 237,310 +0.01(+16.67%)
Feb 05, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0700 0.0600 0.0600 95,200 -0.01(-14.29%)
Feb 01, 2024 0.0700 0.0700 0.0700 0.0700 101,800 +0.01(+7.69%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 7,100 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 56,025 +0.00(+0.00%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0650 329,400 -0.01(-7.14%)
Jan 26, 2024 0.0700 0.0700 0.0700 0.0700 29,160 +0.01(+7.69%)
Jan 25, 2024 0.0650 0.0700 0.0650 0.0650 77,000 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0700 0.0650 0.0650 612,300 -0.01(-7.14%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0700 193,693 +0.01(+16.67%)
Jan 22, 2024 0.0600 0.0600 0.0600 0.0600 127,000 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0600 0.0600 329,203 -0.01(-7.69%)
Jan 18, 2024 0.0700 0.0700 0.0600 0.0650 413,791 -0.01(-7.14%)
Jan 17, 2024 0.0700 0.0750 0.0700 0.0700 1,005,530 +0.01(+7.69%)
Jan 16, 2024 0.0650 0.0650 0.0650 0.0650 38,050 +0.00(+0.00%)
Jan 15, 2024 0.0650 0.0650 0.0650 0.0650 360,000 +0.00(+0.00%)
Jan 12, 2024 0.0700 0.0700 0.0650 0.0650 51,000 +0.00(+0.00%)
Jan 11, 2024 0.0650 0.0650 0.0650 0.0650 175,000 -0.01(-7.14%)
Jan 09, 2024 0.0700 0 +0.00(+0.00%)
Jan 08, 2024 0.0650 0.0700 0.0650 0.0700 125,000 +0.01(+7.69%)
Jan 05, 2024 0.0700 0.0700 0.0650 0.0650 935,695 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0700 0.0650 0.0650 199,000 -0.01(-7.14%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 343,000 +0.01(+7.69%)
Jan 02, 2024 0.0700 0.0700 0.0650 0.0650 192,540 -0.01(-7.14%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0700 0.0650 0.0700 61,768 +0.01(+7.69%)
Dec 27, 2023 0.0650 0.0650 0.0650 0.0650 9,600 -0.01(-7.14%)
Dec 22, 2023 0.0700 0 +0.01(+7.69%)
Dec 21, 2023 0.0650 0.0650 0.0650 0.0650 42,101 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0.0650 0.0650 245,200 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0650 0.0600 0.0650 365,255 -0.01(-7.14%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 185,000 -0.00(-6.67%)
Dec 15, 2023 0.0750 0.0750 0.0750 0.0750 60,105 +0.00(+0.00%)
Dec 14, 2023 0.0800 0.0800 0.0750 0.0750 33,000 -0.01(-6.25%)
Dec 13, 2023 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Dec 12, 2023 0.0850 0.0850 0.0800 0.0800 121,000 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0850 0.0800 0.0800 119,935 +0.00(+0.00%)
Dec 08, 2023 0.0700 0.0800 0.0700 0.0800 253,090 +0.01(+14.29%)
Dec 07, 2023 0.0700 0.0800 0.0600 0.0700 610,300 -0.01(-12.50%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 66,229 +0.01(+6.67%)
Dec 05, 2023 0.0800 0.0800 0.0750 0.0750 169,000 -0.01(-6.25%)
Dec 04, 2023 0.0750 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.