Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+3.23%)
Feb 26, 2016 0.3100 0.3100 0.3100 0.3100 20,000 +0.00(+0.00%)
Feb 25, 2016 0.3000 0.3100 0.3000 0.3100 31,033 +0.02(+5.08%)
Feb 24, 2016 0.2950 0.2950 0.2950 0.2950 775 -0.03(-7.81%)
Feb 23, 2016 0.3250 0.3250 0.3000 0.3200 23,950 -0.01(-3.03%)
Feb 22, 2016 0.3400 0.3400 0.3300 0.3300 17,240 -0.01(-1.49%)
Feb 19, 2016 0.3150 0.3350 0.3150 0.3350 9,000 -0.01(-1.47%)
Feb 18, 2016 0.3350 0.3400 0.3350 0.3400 21,000 +0.00(+0.00%)
Feb 17, 2016 0.3200 0.3400 0.3200 0.3400 35,960 +0.03(+9.68%)
Feb 16, 2016 0.3150 0.3150 0.3100 0.3100 15,000 +0.03(+10.71%)
Feb 12, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Feb 11, 2016 0.3000 0.3000 0.2900 0.2900 47,500 -0.01(-3.33%)
Feb 10, 2016 0.3050 0.3050 0.3000 0.3000 45,500 +0.00(+0.00%)
Feb 09, 2016 0.3100 0.3100 0.3000 0.3000 80,725 +0.00(+0.00%)
Feb 08, 2016 0.3050 0.3300 0.3000 0.3000 63,000 -0.03(-9.09%)
Feb 05, 2016 0.3300 0.3300 0.3300 0.3300 16,300 -0.01(-2.94%)
Feb 04, 2016 0.3350 0.3400 0.3350 0.3400 50,000 +0.01(+3.03%)
Feb 03, 2016 0.3250 0.3300 0.3050 0.3300 68,100 -0.01(-2.94%)
Feb 02, 2016 0.3400 0.3400 0.3400 0.3400 11,000 +0.00(+0.00%)
Feb 01, 2016 0.3400 0.3400 0.3250 0.3400 24,000 +0.02(+4.62%)
Jan 29, 2016 0.3400 0.3400 0.3250 0.3250 4,000 +0.02(+4.84%)
Jan 28, 2016 0.3300 0.3300 0.3100 0.3100 93,590 +0.01(+3.33%)
Jan 27, 2016 0.3100 0.3100 0.3000 0.3000 41,500 -0.01(-3.23%)
Jan 26, 2016 0.3200 0.3200 0.3100 0.3100 14,000 -0.04(-11.43%)
Jan 22, 2016 0.3500 0.3500 0.3500 275 +0.05(+16.67%)
Jan 21, 2016 0.3400 0.3400 0.3000 0.3000 21,325 +0.00(+0.00%)
Jan 20, 2016 0.3400 0.3400 0.3000 0.3000 46,500 -0.03(-9.09%)
Jan 18, 2016 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Jan 15, 2016 0.3300 0.3300 0.3200 0.3300 59,800 +0.01(+3.13%)
Jan 14, 2016 0.3500 0.3500 0.3100 0.3200 67,834 -0.03(-8.57%)
Jan 13, 2016 0.3500 0.3500 0.3500 0.3500 8,500 +0.00(+0.00%)
Jan 12, 2016 0.3650 0.3650 0.3500 0.3500 52,890 -0.03(-7.89%)
Jan 11, 2016 0.3800 0.3800 0.3800 0.3800 3,600 +0.00(+0.00%)
Jan 08, 2016 0.3900 0.4000 0.3800 0.3800 23,300 +0.00(+0.00%)
Jan 07, 2016 0.3800 0.3800 0.3800 0.3800 4,500 -0.01(-2.56%)
Jan 06, 2016 0.3850 0.3900 0.3850 0.3900 6,000 +0.02(+5.41%)
Jan 05, 2016 0.3700 0.3700 0.3700 0.3700 13,500 -0.02(-5.13%)
Jan 04, 2016 0.3900 0.3900 0.3900 0.3900 12,000 +0.02(+5.41%)
Dec 31, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Dec 30, 2015 0.3650 0.3800 0.3600 0.3800 36,000 -0.02(-5.00%)
Dec 29, 2015 0.3550 0.4000 0.3550 0.4000 14,975 +0.02(+5.26%)
Dec 23, 2015 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Dec 22, 2015 0.3600 0.3600 0.3500 0.3600 56,900 -0.01(-2.70%)
Dec 21, 2015 0.3850 0.3850 0.3550 0.3700 12,500 +0.02(+4.23%)
Dec 18, 2015 0.3550 0.3900 0.3550 0.3550 3,500 -0.01(-2.74%)
Dec 16, 2015 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Dec 15, 2015 0.3800 0.3900 0.3800 0.3900 20,000 +0.01(+2.63%)
Dec 14, 2015 0.4000 0.4000 0.3600 0.3800 30,500 +0.00(+0.00%)
Dec 11, 2015 0.3800 0.3800 0.3800 0.3800 15,075 -0.02(-5.00%)
Dec 10, 2015 0.3800 0.4000 0.3600 0.4000 156,200 +0.05(+14.29%)
Dec 09, 2015 0.3900 0.4000 0.3400 0.3500 224,266 -0.03(-7.89%)
Dec 08, 2015 0.3800 0.3800 0.3600 0.3800 26,830 +0.01(+2.70%)
Dec 07, 2015 0.3600 0.3800 0.3600 0.3700 93,550 +0.02(+5.71%)
Dec 04, 2015 0.3600 0.3600 0.3500 0.3500 3,500 +0.00(+0.00%)
Dec 03, 2015 0.3500 0.3500 0.3500 0.3500 10,600 +0.02(+7.69%)
Dec 02, 2015 0.3300 0.3300 0.3200 0.3250 15,070 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.