Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.6500 0.6500 0.6200 0.6400 17,000 -0.01(-1.54%)
Feb 26, 2015 0.6400 0.6500 0.6300 0.6500 31,300 +0.00(+0.00%)
Feb 25, 2015 0.6500 0.6600 0.6500 0.6500 78,167 +0.01(+1.56%)
Feb 24, 2015 0.6400 0.6400 0.6400 0.6400 5,085 -0.01(-1.54%)
Feb 23, 2015 0.6500 0.6500 0.6500 0.6500 22,000 +0.01(+1.56%)
Feb 20, 2015 0.6500 0.6500 0.6300 0.6400 21,000 -0.01(-1.54%)
Feb 19, 2015 0.6400 0.6500 0.6400 0.6500 2,600 +0.00(+0.00%)
Feb 18, 2015 0.6400 0.6500 0.6400 0.6500 44,200 +0.00(+0.00%)
Feb 17, 2015 0.6700 0.6700 0.6500 0.6500 38,600 -0.02(-2.99%)
Feb 13, 2015 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Feb 12, 2015 0.6500 0.6800 0.6400 0.6400 24,350 -0.03(-4.48%)
Feb 11, 2015 0.6500 0.6700 0.6500 0.6700 26,492 +0.04(+6.35%)
Feb 10, 2015 0.6700 0.6800 0.6300 0.6300 124,821 -0.03(-4.55%)
Feb 09, 2015 0.6400 0.6700 0.6200 0.6600 113,842 +0.04(+6.45%)
Feb 06, 2015 0.6200 0.6200 0.6200 0.6200 25,150 -0.01(-1.59%)
Feb 05, 2015 0.6400 0.6400 0.6200 0.6300 17,500 +0.00(+0.00%)
Feb 04, 2015 0.6500 0.6500 0.6300 0.6300 7,400 +0.01(+1.61%)
Feb 03, 2015 0.6500 0.6500 0.6000 0.6200 84,400 -0.04(-6.06%)
Feb 02, 2015 0.6300 0.6600 0.6100 0.6600 37,000 +0.03(+4.76%)
Jan 30, 2015 0.6400 0.6400 0.6200 0.6300 32,400 -0.01(-1.56%)
Jan 29, 2015 0.6500 0.6600 0.6400 0.6400 12,800 -0.03(-4.48%)
Jan 28, 2015 0.6700 0.6700 0.6500 0.6700 43,345 +0.00(+0.00%)
Jan 27, 2015 0.6900 0.7000 0.6700 0.6700 25,642 +0.02(+3.08%)
Jan 26, 2015 0.6800 0.7300 0.6500 0.6500 94,190 -0.05(-7.14%)
Jan 23, 2015 0.6800 0.7000 0.6800 0.7000 66,500 +0.02(+2.94%)
Jan 22, 2015 0.6800 0.6800 0.6700 0.6800 36,300 +0.03(+4.62%)
Jan 21, 2015 0.6800 0.6800 0.6500 0.6500 21,800 -0.04(-5.80%)
Jan 20, 2015 0.6900 0.6900 0.6900 0.6900 17,390 +0.00(+0.00%)
Jan 19, 2015 0.7000 0.7400 0.6400 0.6900 309,033 -0.01(-1.43%)
Jan 16, 2015 0.6800 0.7200 0.6800 0.7000 73,336 +0.03(+4.48%)
Jan 15, 2015 0.6800 0.6800 0.6700 0.6700 25,500 -0.02(-2.90%)
Jan 14, 2015 0.7200 0.7200 0.6600 0.6900 243,612 -0.03(-4.17%)
Jan 13, 2015 0.7400 0.7500 0.7200 0.7200 152,598 -0.01(-1.37%)
Jan 12, 2015 0.7500 0.7700 0.7300 0.7300 214,400 -0.01(-1.35%)
Jan 09, 2015 0.7500 0.7500 0.7400 0.7400 7,623 -0.01(-1.33%)
Jan 08, 2015 0.7700 0.7700 0.7500 0.7500 108,250 +0.00(+0.00%)
Jan 07, 2015 0.7600 0.8000 0.7500 0.7500 262,300 -0.01(-1.32%)
Jan 05, 2015 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Jan 02, 2015 0.7900 0.8000 0.7400 0.8000 53,500 +0.00(+0.00%)
Dec 31, 2014 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Dec 30, 2014 0.7600 0.8000 0.7600 0.7800 8,200 -0.02(-2.50%)
Dec 29, 2014 0.8000 0.8000 0.8000 0.8000 16,620 +0.00(+0.00%)
Dec 24, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 23, 2014 0.7900 0.8000 0.7900 0.8000 43,600 +0.01(+1.27%)
Dec 22, 2014 0.7800 0.8000 0.7800 0.7900 43,800 +0.02(+2.60%)
Dec 19, 2014 0.7600 0.7900 0.7600 0.7700 41,680 -0.01(-1.28%)
Dec 18, 2014 0.7800 0.7800 0.7400 0.7800 48,515 +0.02(+2.63%)
Dec 17, 2014 0.7800 0.7800 0.7600 0.7600 32,130 -0.03(-3.80%)
Dec 16, 2014 0.7500 0.7900 0.7400 0.7900 32,360 +0.07(+9.72%)
Dec 15, 2014 0.7600 0.7600 0.7000 0.7200 52,876 -0.03(-4.00%)
Dec 12, 2014 0.7800 0.7800 0.6500 0.7500 193,306 -0.01(-1.32%)
Dec 11, 2014 0.7900 0.7900 0.7500 0.7600 168,780 +0.00(+0.00%)
Dec 10, 2014 0.8000 0.8400 0.7600 0.7600 123,804 -0.04(-5.00%)
Dec 09, 2014 0.8000 0.8000 0.7900 0.8000 166,150 -0.04(-4.76%)
Dec 08, 2014 0.8100 0.8400 0.7900 0.8400 203,715 +0.03(+3.70%)
Dec 05, 2014 0.8600 0.8600 0.8000 0.8100 876,500 -0.03(-3.57%)
Dec 04, 2014 0.8600 0.8600 0.8400 0.8400 29,500 -0.02(-2.33%)
Dec 03, 2014 0.8400 0.8600 0.8400 0.8600 58,740 +0.00(+0.00%)
Dec 02, 2014 0.8300 0.8900 0.8200 0.8600 49,650 +0.04(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.