Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.3400 0.3550 0.3300 0.3550 87,100 +0.01(+4.41%)
Feb 27, 2014 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+1.49%)
Feb 26, 2014 0.3500 0.3550 0.3350 0.3350 99,315 -0.05(-14.10%)
Feb 24, 2014 0.3900 0.3900 0.3900 0 +0.07(+21.88%)
Feb 21, 2014 0.3250 0.3700 0.3200 0.3200 113,150 +0.00(+0.00%)
Feb 20, 2014 0.3200 0.3200 0.3200 0.3200 1,500 +0.01(+1.59%)
Feb 19, 2014 0.3400 0.3400 0.3150 0.3150 43,500 -0.03(-7.35%)
Feb 18, 2014 0.3500 0.3500 0.3400 0.3400 21,000 +0.02(+4.62%)
Feb 14, 2014 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Feb 13, 2014 0.3350 0.3350 0.3300 0.3300 34,700 +0.00(+0.00%)
Feb 12, 2014 0.3550 0.3650 0.3150 0.3300 201,800 -0.02(-5.71%)
Feb 11, 2014 0.3700 0.3700 0.3200 0.3500 130,950 -0.03(-7.89%)
Feb 10, 2014 0.3700 0.3800 0.3700 0.3800 13,000 -0.02(-5.00%)
Feb 07, 2014 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Feb 06, 2014 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-1.23%)
Feb 04, 2014 0.4050 0.4050 0.4050 200 -0.00(-1.22%)
Feb 03, 2014 0.4100 0.4100 0.4100 0.4100 5,000 +0.00(+0.00%)
Jan 31, 2014 0.4100 0.4100 0.4000 0.4100 87,800 -0.01(-2.38%)
Jan 30, 2014 0.4100 0.4200 0.4100 0.4200 120,000 +0.01(+2.44%)
Jan 29, 2014 0.4100 0.4100 0.4100 0.4100 500 -0.02(-4.65%)
Jan 28, 2014 0.4100 0.4400 0.4050 0.4300 171,013 +0.02(+6.17%)
Jan 27, 2014 0.4100 0.4100 0.4050 0.4050 22,000 +0.00(+0.00%)
Jan 24, 2014 0.4200 0.4200 0.3950 0.4050 33,000 +0.00(+0.00%)
Jan 23, 2014 0.4500 0.4500 0.4000 0.4050 153,800 -0.03(-7.95%)
Jan 22, 2014 0.4400 0.4400 0.4400 0.4400 8,085 -0.02(-4.35%)
Jan 21, 2014 0.4450 0.4600 0.4000 0.4600 175,800 +0.04(+9.52%)
Jan 20, 2014 0.4550 0.4550 0.4200 0.4200 30,000 -0.03(-6.67%)
Jan 16, 2014 0.4500 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jan 15, 2014 0.4650 0.4650 0.4600 0.4600 16,000 -0.01(-1.08%)
Jan 13, 2014 0.4650 0.4650 0.4650 0.4650 0 -0.03(-7.00%)
Jan 08, 2014 0.5000 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jan 06, 2014 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jan 02, 2014 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 31, 2013 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 30, 2013 0.4450 0.5100 0.4400 0.5100 52,030 +0.06(+13.33%)
Dec 24, 2013 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Dec 23, 2013 0.4400 0.4400 0.4300 0.4300 5,000 -0.02(-3.37%)
Dec 20, 2013 0.4450 0.4450 0.4450 0.4450 500 -0.03(-7.29%)
Dec 19, 2013 0.4600 0.4800 0.4450 0.4800 6,800 +0.01(+3.23%)
Dec 18, 2013 0.4650 0.4650 0.4650 0.4650 1,000 -0.00(-1.06%)
Dec 16, 2013 0.4700 0.4700 0.4700 0 -0.06(-11.32%)
Dec 11, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 10, 2013 0.5100 0.5300 0.5100 0.5300 10,000 +0.02(+3.92%)
Dec 06, 2013 0.5100 0.5100 0.5100 300 +0.01(+2.00%)
Dec 04, 2013 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.