Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.6000 0.6000 0.5800 0.5800 5,500 +0.00(+0.00%)
Feb 25, 2011 0.5800 0.5800 0.5800 300 +0.00(+0.00%)
Feb 24, 2011 0.5800 0.6200 0.5800 0.5800 55,198 +0.00(+0.00%)
Feb 23, 2011 0.5700 0.5800 0.5700 0.5800 5,500 +0.02(+3.57%)
Feb 22, 2011 0.5700 0.5800 0.5600 0.5600 11,200 +0.00(+0.00%)
Feb 18, 2011 0.6000 0.6000 0.5300 0.5600 58,162 -0.03(-5.08%)
Feb 17, 2011 0.5700 0.5900 0.5500 0.5900 16,700 +0.02(+3.51%)
Feb 16, 2011 0.6000 0.6000 0.5700 0.5700 15,600 +0.00(+0.00%)
Feb 15, 2011 0.6000 0.6000 0.5600 0.5700 79,600 -0.03(-5.00%)
Feb 14, 2011 0.6400 0.6400 0.6000 0.6000 7,000 +0.00(+0.00%)
Feb 11, 2011 0.5800 0.6000 0.5800 0.6000 5,000 -0.01(-1.64%)
Feb 10, 2011 0.6100 0.6100 0.5800 0.6100 19,000 +0.00(+0.00%)
Feb 09, 2011 0.6000 0.6100 0.6000 0.6100 13,710 +0.01(+1.67%)
Feb 08, 2011 0.6200 0.6200 0.5800 0.6000 43,750 -0.02(-3.23%)
Feb 07, 2011 0.6400 0.6400 0.6200 0.6200 21,600 +0.00(+0.00%)
Feb 04, 2011 0.6100 0.6300 0.5900 0.6200 31,700 -0.02(-3.13%)
Feb 03, 2011 0.6000 0.7300 0.6000 0.6400 231,776 +0.08(+14.29%)
Feb 02, 2011 0.5000 0.6000 0.5000 0.5600 124,540 +0.07(+14.29%)
Feb 01, 2011 0.4700 0.4900 0.4600 0.4900 26,350 +0.04(+8.89%)
Jan 31, 2011 0.4600 0.4700 0.4500 0.4500 16,000 -0.01(-2.17%)
Jan 28, 2011 0.4500 0.4600 0.4500 0.4600 8,500 +0.01(+2.22%)
Jan 27, 2011 0.4500 0.4500 0.4500 0.4500 9,000 +0.00(+0.00%)
Jan 26, 2011 0.4500 0.4650 0.4500 0.4500 17,000 -0.01(-2.17%)
Jan 25, 2011 0.4500 0.4600 0.4500 0.4600 11,200 +0.00(+0.00%)
Jan 24, 2011 0.4600 0.4600 0.4400 0.4600 21,000 +0.03(+6.98%)
Jan 21, 2011 0.4500 0.4500 0.4300 0.4300 10,300 -0.04(-7.53%)
Jan 20, 2011 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jan 19, 2011 0.4550 0.4650 0.4300 0.4650 53,000 +0.02(+3.33%)
Jan 18, 2011 0.4600 0.4600 0.4500 0.4500 50,981 -0.01(-1.10%)
Jan 17, 2011 0.4700 0.4700 0.4550 0.4550 10,500 -0.02(-4.21%)
Jan 14, 2011 0.4500 0.4750 0.4250 0.4750 19,500 +0.01(+3.26%)
Jan 13, 2011 0.4500 0.4650 0.4500 0.4600 32,000 -0.01(-1.08%)
Jan 12, 2011 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jan 11, 2011 0.4500 0.4650 0.4500 0.4650 17,000 +0.02(+3.33%)
Jan 10, 2011 0.4250 0.4650 0.4250 0.4500 14,500 -0.02(-3.23%)
Jan 07, 2011 0.4450 0.4650 0.4450 0.4650 14,800 +0.03(+5.68%)
Jan 06, 2011 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Jan 05, 2011 0.4400 0.4400 0.4400 431 +0.00(+0.00%)
Jan 04, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 31, 2010 0.4350 0.4400 0.4350 0.4400 5,000 +0.02(+4.76%)
Dec 30, 2010 0.4200 0.4200 0.4200 0.4200 5,400 -0.03(-5.62%)
Dec 29, 2010 0.4100 0.4450 0.4100 0.4450 20,400 +0.03(+7.23%)
Dec 24, 2010 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Dec 23, 2010 0.4150 0.4200 0.4150 0.4150 17,000 +0.01(+1.22%)
Dec 22, 2010 0.4300 0.4300 0.4050 0.4100 38,000 -0.02(-4.65%)
Dec 21, 2010 0.4300 0.4300 0.4200 0.4300 5,000 +0.00(+0.00%)
Dec 20, 2010 0.4300 0.4500 0.4300 0.4300 19,000 +0.01(+2.38%)
Dec 17, 2010 0.4300 0.4500 0.4200 0.4200 18,000 +0.00(+0.00%)
Dec 16, 2010 0.4200 0.4200 0.4200 0.4200 3,000 -0.01(-2.33%)
Dec 15, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 14, 2010 0.4200 0.4300 0.4200 0.4300 15,950 -0.02(-4.44%)
Dec 13, 2010 0.4150 0.4500 0.4150 0.4500 15,550 +0.03(+7.14%)
Dec 10, 2010 0.4300 0.4300 0.4150 0.4200 8,300 +0.01(+1.20%)
Dec 09, 2010 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Dec 08, 2010 0.4200 0.4200 0.4150 0.4150 23,950 -0.01(-1.19%)
Dec 07, 2010 0.4400 0.4500 0.4200 0.4200 16,000 -0.03(-6.67%)
Dec 06, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 03, 2010 0.4200 0.4500 0.4200 0.4500 2,500 +0.03(+7.14%)
Dec 02, 2010 0.4250 0.4300 0.4200 0.4200 6,800 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.