Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.3200 0.3200 0.3100 0.3100 16,000 +0.00(+0.00%)
Feb 25, 2010 0.3100 0.3100 0.3100 0.3100 11,278 +0.02(+6.90%)
Feb 24, 2010 0.3000 0.3000 0.2900 0.2900 40,000 +0.00(+0.00%)
Feb 23, 2010 0.3100 0.3100 0.2900 0.2900 62,000 -0.04(-12.12%)
Feb 22, 2010 0.3200 0.3300 0.3050 0.3300 20,000 -0.01(-2.94%)
Feb 19, 2010 0.3050 0.3400 0.3050 0.3400 21,000 +0.04(+13.33%)
Feb 18, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 17, 2010 0.3300 0.3300 0.3000 0.3000 13,500 -0.02(-6.25%)
Feb 16, 2010 0.3000 0.3200 0.3000 0.3200 23,300 +0.01(+3.23%)
Feb 12, 2010 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 11, 2010 0.3050 0.3200 0.3050 0.3200 4,500 -0.01(-3.03%)
Feb 10, 2010 0.3250 0.3300 0.3200 0.3300 31,500 +0.03(+10.00%)
Feb 09, 2010 0.3200 0.3200 0.3000 0.3000 21,500 -0.04(-11.76%)
Feb 08, 2010 0.3200 0.3400 0.3000 0.3400 27,700 +0.03(+9.68%)
Feb 05, 2010 0.3150 0.3150 0.3000 0.3100 26,000 -0.03(-8.82%)
Feb 04, 2010 0.3200 0.3450 0.3150 0.3400 43,500 -0.01(-2.86%)
Feb 03, 2010 0.3150 0.3500 0.3100 0.3500 32,000 +0.04(+12.90%)
Feb 02, 2010 0.3500 0.3500 0.3100 0.3100 71,500 -0.04(-11.43%)
Feb 01, 2010 0.3500 0.3500 0.3250 0.3500 32,000 +0.00(+0.00%)
Jan 29, 2010 0.3500 0.3500 0.3500 0.3500 10,000 +0.03(+9.37%)
Jan 28, 2010 0.3500 0.3500 0.3200 0.3200 37,200 -0.03(-8.57%)
Jan 27, 2010 0.3500 0.3500 0.3500 0.3500 10,000 +0.02(+6.06%)
Jan 26, 2010 0.3300 0.3300 0.3300 0.3300 16,500 +0.00(+0.00%)
Jan 25, 2010 0.3200 0.3300 0.3200 0.3300 6,500 -0.04(-10.81%)
Jan 22, 2010 0.3200 0.3700 0.3200 0.3700 20,500 +0.03(+8.82%)
Jan 21, 2010 0.3500 0.3500 0.3400 0.3400 16,500 -0.01(-2.86%)
Jan 20, 2010 0.3500 0.3500 0.3500 0.3500 500 -0.01(-2.78%)
Jan 19, 2010 0.3750 0.3750 0.3600 0.3600 9,000 -0.02(-5.26%)
Jan 18, 2010 0.3500 0.3850 0.3500 0.3800 19,000 +0.06(+18.75%)
Jan 15, 2010 0.3850 0.3850 0.3200 0.3200 75,300 -0.08(-20.00%)
Jan 14, 2010 0.3850 0.4000 0.3850 0.4000 5,000 -0.04(-10.11%)
Jan 13, 2010 0.4300 0.4450 0.4300 0.4450 5,200 +0.07(+17.11%)
Jan 12, 2010 0.3900 0.4000 0.3800 0.3800 10,800 -0.02(-5.00%)
Jan 11, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 08, 2010 0.4600 0.4600 0.4000 0.4000 34,650 +0.02(+5.26%)
Jan 07, 2010 0.3800 0.4000 0.3500 0.3800 44,050 +0.06(+18.75%)
Jan 06, 2010 0.3200 0.3200 0.3200 0.3200 400 +0.00(+0.00%)
Jan 05, 2010 0.3500 0.3600 0.3200 0.3200 69,315 -0.02(-5.88%)
Jan 04, 2010 0.3100 0.3400 0.3100 0.3400 27,300 +0.04(+11.48%)
Dec 31, 2009 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 30, 2009 0.3050 0.3050 0.3050 0.3050 700 +0.01(+1.67%)
Dec 29, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 24, 2009 0.3000 0.3000 0.3000 0.3000 1,000 -0.05(-14.29%)
Dec 23, 2009 0.3300 0.3500 0.3300 0.3500 33,200 +0.06(+20.69%)
Dec 22, 2009 0.3100 0.3300 0.2900 0.2900 52,700 -0.01(-3.33%)
Dec 21, 2009 0.3200 0.3500 0.3000 0.3000 80,500 +0.01(+3.45%)
Dec 18, 2009 0.3200 0.3500 0.2900 0.2900 40,000 +0.01(+3.57%)
Dec 17, 2009 0.2550 0.2900 0.2500 0.2800 78,890 +0.02(+7.69%)
Dec 16, 2009 0.2800 0.2800 0.2600 0.2600 10,548 -0.01(-1.89%)
Dec 15, 2009 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Dec 14, 2009 0.2600 0.2650 0.2500 0.2600 23,500 +0.01(+4.00%)
Dec 11, 2009 0.2600 0.2600 0.2500 0.2500 6,300 -0.01(-3.85%)
Dec 10, 2009 0.2650 0.2650 0.2600 0.2600 4,800 +0.00(+0.00%)
Dec 09, 2009 0.2600 0.2600 0.2600 0.2600 2,100 -0.01(-3.70%)
Dec 08, 2009 0.2700 0.2700 0.2600 0.2700 9,193 +0.00(+0.00%)
Dec 07, 2009 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 04, 2009 0.2600 0.2700 0.2600 0.2700 3,000 -0.02(-6.90%)
Dec 03, 2009 0.2700 0.2900 0.2700 0.2900 46,500 +0.03(+11.54%)
Dec 02, 2009 0.2750 0.2750 0.2600 0.2600 3,000 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.