Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.1750 0.1750 0.1700 0.1700 5,000 -0.01(-5.56%)
Feb 26, 2009 0.1800 0.1800 0.1800 0.1800 1,700 +0.00(+0.00%)
Feb 25, 2009 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Feb 24, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Feb 23, 2009 0.1600 0.1800 0.1600 0.1800 4,000 +0.00(+0.00%)
Feb 20, 2009 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-5.26%)
Feb 19, 2009 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+11.76%)
Feb 18, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Feb 17, 2009 0.1900 0.1900 0.1700 0.1700 3,000 -0.03(-15.00%)
Feb 13, 2009 0.1900 0.2000 0.1900 0.2000 20,000 +0.00(+0.00%)
Feb 12, 2009 0.2000 0.2000 0.1900 0.2000 61,500 -0.01(-4.76%)
Feb 11, 2009 0.2100 0.2100 0 +0.00(+0.00%)
Feb 10, 2009 0.2200 0.2200 0.2100 0.2100 14,000 +0.00(+0.00%)
Feb 09, 2009 0.2100 0.2100 400 +0.00(+0.00%)
Feb 06, 2009 0.2100 0.2300 0.2100 0.2100 7,125 +0.01(+5.00%)
Feb 05, 2009 0.2300 0.2300 0.2000 0.2000 2,425 +0.00(+0.00%)
Feb 04, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Feb 03, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Feb 02, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Jan 30, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Jan 29, 2009 0.2000 0.2000 0.1900 0.1900 23,000 -0.01(-5.00%)
Jan 28, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 27, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 26, 2009 0.2000 0.2000 0.2000 0.2000 1,400 +0.00(+0.00%)
Jan 23, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 22, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 20, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 19, 2009 0.2050 0.2050 0.2000 0.2000 11,000 +0.01(+5.26%)
Jan 16, 2009 0.2200 0.2200 0.1900 0.1900 87,000 -0.07(-26.92%)
Jan 15, 2009 0.2600 0.2600 0 +0.00(+0.00%)
Jan 14, 2009 0.2650 0.2650 0.2600 0.2600 12,000 +0.00(+0.00%)
Jan 13, 2009 0.2600 0.2600 0 +0.00(+0.00%)
Jan 12, 2009 0.2600 0.2600 0 +0.00(+0.00%)
Jan 09, 2009 0.3000 0.3000 0.2600 0.2600 16,500 -0.02(-7.14%)
Jan 08, 2009 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jan 07, 2009 0.2800 0.2800 0.2800 0.2800 1,000 +0.03(+12.00%)
Jan 06, 2009 0.2400 0.2500 0.2400 0.2500 13,000 +0.05(+21.95%)
Jan 05, 2009 0.2050 0.2050 0 +0.00(+0.00%)
Jan 02, 2009 0.2200 0.2200 0.2050 0.2050 6,000 -0.02(-6.82%)
Jan 01, 2009 0.2200 0.2400 0.2200 0.2200 0 +0.00(+0.00%)
Dec 31, 2008 0.2200 0.2400 0.2200 0.2200 14,000 +0.00(+0.00%)
Dec 30, 2008 0.2200 0.2200 0.2200 0.2200 23,000 +0.03(+15.79%)
Dec 29, 2008 0.2000 0.2000 0.1900 0.1900 1,750 -0.01(-5.00%)
Dec 24, 2008 0.2000 0.2000 0.1800 0.2000 4,000 -0.05(-20.00%)
Dec 23, 2008 0.2000 0.2500 0.1800 0.2500 61,800 +0.00(+0.00%)
Dec 22, 2008 0.1800 0.2500 0.1800 0.2500 4,100 +0.06(+31.58%)
Dec 19, 2008 0.2100 0.2200 0.1900 0.1900 177,700 +0.01(+2.70%)
Dec 18, 2008 0.1800 0.2100 0.1800 0.1850 106,950 +0.01(+8.82%)
Dec 17, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Dec 16, 2008 0.1750 0.1750 0.1700 0.1700 65,800 -0.03(-15.00%)
Dec 15, 2008 0.1950 0.2000 0.1700 0.2000 228,000 +0.03(+17.65%)
Dec 12, 2008 0.1900 0.2000 0.1650 0.1700 39,500 -0.03(-15.00%)
Dec 11, 2008 0.1800 0.2000 0.1600 0.2000 61,350 +0.02(+8.11%)
Dec 10, 2008 0.1950 0.2000 0.1850 0.1850 24,000 -0.01(-5.13%)
Dec 09, 2008 0.2700 0.2700 0.1950 0.1950 30,400 -0.09(-30.36%)
Dec 08, 2008 0.2700 0.2800 0.2700 0.2800 3,244 +0.01(+3.70%)
Dec 05, 2008 0.2750 0.2800 0.2050 0.2700 32,200 +0.01(+3.85%)
Dec 04, 2008 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Dec 03, 2008 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Dec 02, 2008 0.2700 0.2700 0.2500 0.2500 7,500 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.