Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.110 1.150 1.110 1.120 12,000 -0.03(-2.61%)
Feb 28, 2008 1.110 1.150 1.110 1.150 12,600 +0.05(+4.55%)
Feb 27, 2008 1.050 1.100 0.9800 1.100 25,250 +0.11(+11.11%)
Feb 26, 2008 0.9400 0.9900 0.9400 0.9900 14,500 +0.06(+6.45%)
Feb 25, 2008 0.9000 0.9500 0.9000 0.9300 82,130 +0.04(+4.49%)
Feb 22, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Feb 21, 2008 0.8900 0.8900 0.8900 0.8900 14,900 +0.00(+0.00%)
Feb 20, 2008 0.8900 0.9000 0.8600 0.8900 63,900 +0.03(+3.49%)
Feb 19, 2008 0.8600 0.8900 0.8500 0.8600 49,680 +0.00(+0.00%)
Feb 18, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 15, 2008 0.8700 0.8700 0.8600 0.8600 5,246 +0.01(+1.18%)
Feb 14, 2008 0.9000 0.9000 0.8500 0.8500 386,100 -0.05(-5.56%)
Feb 13, 2008 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Feb 12, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 11, 2008 0.8300 0.9000 0.8300 0.9000 15,000 +0.00(+0.00%)
Feb 08, 2008 0.9000 0.9000 0.9000 0.9000 11,300 +0.00(+0.00%)
Feb 07, 2008 0.8800 0.9000 0.8800 0.9000 32,500 +0.00(+0.00%)
Feb 06, 2008 0.8700 0.9000 0.8700 0.9000 21,250 +0.00(+0.00%)
Feb 05, 2008 0.8800 0.9000 0.8800 0.9000 11,000 +0.00(+0.00%)
Feb 04, 2008 0.8800 0.9000 0.8800 0.9000 30,900 +0.02(+2.27%)
Feb 01, 2008 0.8900 0.9000 0.8800 0.8800 6,700 -0.01(-1.12%)
Jan 31, 2008 0.8900 0.8900 0.8800 0.8900 15,900 +0.03(+3.49%)
Jan 30, 2008 0.8600 0.8600 0.8600 0.8600 7,500 +0.01(+1.18%)
Jan 29, 2008 0.8600 0.8600 0.8500 0.8500 11,400 +0.01(+1.19%)
Jan 28, 2008 0.8400 0.8400 0.8400 0.8400 4,100 +0.00(+0.00%)
Jan 25, 2008 0.8400 0.8400 0.8400 0.8400 4,100 -0.06(-6.67%)
Jan 24, 2008 0.8400 0.9000 0.8300 0.9000 15,600 +0.06(+7.14%)
Jan 23, 2008 0.9100 0.9100 0.8400 0.8400 37,700 -0.08(-8.70%)
Jan 22, 2008 0.8600 0.9200 0.8600 0.9200 40,100 +0.02(+2.22%)
Jan 21, 2008 0.9000 0.9000 0.9000 0.9000 20,600 +0.00(+0.00%)
Jan 18, 2008 0.9200 0.9200 0.9000 0.9000 1,500 +0.00(+0.00%)
Jan 17, 2008 0.9000 0.9000 0.9000 0.9000 84,155 -0.04(-4.26%)
Jan 16, 2008 0.9000 0.9400 0.8700 0.9400 96,000 +0.03(+3.30%)
Jan 15, 2008 0.9000 0.9100 0.9000 0.9100 40,000 +0.01(+1.11%)
Jan 14, 2008 0.9000 0.9000 0.9000 0.9000 30,700 -0.01(-1.10%)
Jan 11, 2008 0.9300 0.9300 0.9000 0.9100 25,800 +0.01(+1.11%)
Jan 10, 2008 0.9000 0.9000 0.9000 0.9000 61,300 +0.02(+2.27%)
Jan 09, 2008 0.8600 0.8800 0.8600 0.8800 10,500 -0.02(-2.22%)
Jan 08, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 07, 2008 0.9300 0.9300 0.9000 0.9000 7,500 +0.00(+0.00%)
Jan 04, 2008 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Jan 03, 2008 0.9000 0.9100 0.9000 0.9000 2,750 +0.00(+0.00%)
Jan 02, 2008 0.9400 0.9400 0.9000 0.9000 18,500 +0.00(+0.00%)
Jan 01, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 31, 2007 0.8500 0.9400 0.8500 0.9000 10,500 +0.05(+5.88%)
Dec 28, 2007 0.8500 0.8500 0.8500 0.8500 1,600 +0.01(+1.19%)
Dec 27, 2007 0.8300 0.8500 0.8300 0.8400 9,500 -0.02(-2.33%)
Dec 26, 2007 0.8600 0.8700 0.8600 0.8600 19,100 +0.00(+0.00%)
Dec 24, 2007 0.8600 0.8700 0.8600 0.8600 19,100 +0.04(+4.88%)
Dec 21, 2007 0.8500 0.8700 0.8200 0.8200 124,925 +0.01(+1.23%)
Dec 20, 2007 0.8300 0.8700 0.8100 0.8100 82,600 -0.01(-1.22%)
Dec 19, 2007 0.8100 0.8400 0.8100 0.8200 10,570 +0.01(+1.23%)
Dec 18, 2007 0.8500 0.9000 0.8100 0.8100 75,500 -0.07(-7.95%)
Dec 17, 2007 0.8900 0.8900 0.8500 0.8800 21,700 +0.03(+3.53%)
Dec 14, 2007 0.8100 0.9900 0.8100 0.8500 141,800 +0.04(+4.94%)
Dec 13, 2007 0.8100 0.8100 0.8100 0.8100 3,000 -0.02(-2.41%)
Dec 12, 2007 0.8400 0.8500 0.8300 0.8300 36,325 -0.02(-2.35%)
Dec 11, 2007 0.8500 0.8800 0.8500 0.8500 36,471 -0.02(-2.30%)
Dec 10, 2007 0.8500 0.8700 0.8100 0.8700 76,600 +0.02(+2.35%)
Dec 07, 2007 0.9000 0.9000 0.8200 0.8500 143,900 -0.05(-5.56%)
Dec 06, 2007 0.7900 0.9000 0.7900 0.9000 54,650 +0.09(+11.11%)
Dec 05, 2007 0.8300 0.8500 0.8000 0.8100 89,825 -0.01(-1.22%)
Dec 04, 2007 0.8300 0.8300 0.8200 0.8200 15,000 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.