Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.140 2.260 2.130 2.250 1,525,088 +0.15(+7.14%)
Feb 28, 2024 2.180 2.190 2.080 2.100 1,873,882 -0.10(-4.55%)
Feb 27, 2024 2.300 2.300 2.150 2.200 2,182,522 -0.13(-5.58%)
Feb 26, 2024 2.460 2.470 2.320 2.330 1,161,873 -0.12(-4.90%)
Feb 23, 2024 2.580 2.590 2.450 2.450 3,161,086 -0.16(-6.13%)
Feb 22, 2024 2.730 2.730 2.590 2.610 1,480,057 -0.17(-6.12%)
Feb 21, 2024 2.800 2.800 2.690 2.780 1,359,047 +0.00(+0.00%)
Feb 20, 2024 2.780 2.820 2.750 2.780 2,367,278 +0.00(+0.00%)
Feb 16, 2024 2.780 0 +0.07(+2.58%)
Feb 15, 2024 2.690 2.730 2.660 2.710 1,450,340 +0.06(+2.26%)
Feb 14, 2024 2.650 2.670 2.610 2.650 561,491 +0.04(+1.53%)
Feb 13, 2024 2.630 2.660 2.580 2.610 1,443,628 -0.07(-2.61%)
Feb 12, 2024 2.640 2.700 2.610 2.680 518,606 +0.04(+1.52%)
Feb 09, 2024 2.680 2.690 2.600 2.640 2,344,636 -0.06(-2.22%)
Feb 08, 2024 2.660 2.720 2.640 2.700 958,610 +0.02(+0.75%)
Feb 07, 2024 2.680 2.700 2.640 2.680 458,421 +0.01(+0.37%)
Feb 06, 2024 2.690 2.700 2.640 2.670 693,564 +0.00(+0.00%)
Feb 05, 2024 2.730 2.740 2.650 2.670 932,958 -0.10(-3.61%)
Feb 02, 2024 2.760 2.790 2.680 2.770 1,202,853 -0.07(-2.46%)
Feb 01, 2024 2.710 2.850 2.690 2.840 1,289,291 +0.15(+5.58%)
Jan 31, 2024 2.740 2.750 2.650 2.690 1,129,431 -0.03(-1.10%)
Jan 30, 2024 2.720 2.750 2.660 2.720 578,980 +0.02(+0.74%)
Jan 29, 2024 2.680 2.720 2.680 2.700 600,898 +0.00(+0.00%)
Jan 26, 2024 2.720 2.760 2.680 2.700 654,695 -0.02(-0.74%)
Jan 25, 2024 2.690 2.760 2.640 2.720 1,045,289 +0.06(+2.26%)
Jan 24, 2024 2.680 2.700 2.630 2.660 855,772 -0.01(-0.37%)
Jan 23, 2024 2.600 2.680 2.600 2.670 1,115,613 +0.08(+3.09%)
Jan 22, 2024 2.550 2.600 2.540 2.590 344,968 +0.02(+0.78%)
Jan 19, 2024 2.540 2.580 2.540 2.570 722,552 +0.06(+2.39%)
Jan 18, 2024 2.560 2.580 2.480 2.510 425,010 -0.04(-1.57%)
Jan 17, 2024 2.520 2.570 2.510 2.550 975,981 +0.00(+0.00%)
Jan 16, 2024 2.590 2.590 2.520 2.550 668,025 -0.06(-2.30%)
Jan 15, 2024 2.570 2.630 2.560 2.610 190,649 +0.01(+0.38%)
Jan 12, 2024 2.490 2.600 2.490 2.600 875,855 +0.15(+6.12%)
Jan 11, 2024 2.510 2.510 2.430 2.450 566,621 -0.05(-2.00%)
Jan 10, 2024 2.500 2.530 2.460 2.500 465,118 +0.04(+1.63%)
Jan 09, 2024 2.470 2.510 2.450 2.460 529,771 -0.02(-0.81%)
Jan 08, 2024 2.500 2.540 2.470 2.480 538,252 -0.06(-2.36%)
Jan 05, 2024 2.500 2.570 2.460 2.540 789,288 +0.04(+1.60%)
Jan 04, 2024 2.460 2.500 2.450 2.500 475,210 +0.04(+1.63%)
Jan 03, 2024 2.470 2.490 2.400 2.460 796,159 -0.04(-1.60%)
Jan 02, 2024 2.520 2.580 2.490 2.500 684,682 -0.04(-1.57%)
Dec 29, 2023 2.540 0 -0.09(-3.42%)
Dec 28, 2023 2.690 2.690 2.600 2.630 649,925 -0.05(-1.87%)
Dec 27, 2023 2.680 2.720 2.570 2.680 1,047,461 -0.01(-0.37%)
Dec 22, 2023 2.690 0 +0.03(+1.13%)
Dec 21, 2023 2.620 2.670 2.590 2.660 647,718 +0.06(+2.31%)
Dec 20, 2023 2.600 2.650 2.540 2.600 1,485,679 +0.01(+0.39%)
Dec 19, 2023 2.550 2.630 2.520 2.590 1,589,957 +0.05(+1.97%)
Dec 18, 2023 2.490 2.540 2.450 2.540 1,821,414 +0.06(+2.42%)
Dec 15, 2023 2.470 2.540 2.460 2.480 3,870,264 -0.04(-1.59%)
Dec 14, 2023 2.350 2.540 2.300 2.520 4,055,864 +0.24(+10.53%)
Dec 13, 2023 2.180 2.290 2.140 2.280 2,502,227 +0.11(+5.07%)
Dec 12, 2023 2.260 2.260 2.140 2.170 1,571,395 -0.08(-3.56%)
Dec 11, 2023 2.270 2.290 2.230 2.250 2,028,753 -0.05(-2.17%)
Dec 08, 2023 2.300 2.350 2.290 2.300 1,406,614 +0.00(+0.00%)
Dec 07, 2023 2.340 2.340 2.280 2.300 978,416 -0.01(-0.43%)
Dec 06, 2023 2.350 2.380 2.310 2.310 645,150 -0.01(-0.43%)
Dec 05, 2023 2.390 2.410 2.320 2.320 1,300,387 -0.08(-3.33%)
Dec 04, 2023 2.430 2.450 2.370 2.400 1,198,670 -0.07(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.