Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Edge MSCI Multifact Can ETF (TSX: XFC )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 19.44 19.47 19.39 19.39 630 +0.06(+0.31%)
Feb 26, 2016 19.38 19.38 19.33 19.33 5,398 +0.32(+1.68%)
Feb 24, 2016 19.01 19.01 19.01 0 -0.15(-0.78%)
Feb 23, 2016 19.17 19.17 19.13 19.16 4,251 +0.04(+0.21%)
Feb 19, 2016 19.12 19.12 19.12 0 -0.17(-0.88%)
Feb 18, 2016 19.24 19.29 19.21 19.29 8,480 +0.27(+1.42%)
Feb 17, 2016 19.02 19.02 19.02 19.02 285 +0.88(+4.85%)
Feb 11, 2016 18.14 18.14 18.14 0 -0.08(-0.44%)
Feb 09, 2016 18.22 18.22 18.22 0 -0.33(-1.78%)
Feb 08, 2016 18.55 18.55 18.55 18.55 100 -0.18(-0.96%)
Feb 05, 2016 18.75 18.75 18.73 18.73 5,200 +0.04(+0.21%)
Feb 03, 2016 18.69 18.69 18.69 50 +0.02(+0.11%)
Jan 29, 2016 18.67 18.67 18.67 0 +0.40(+2.19%)
Jan 25, 2016 18.27 18.27 18.27 0 +0.64(+3.63%)
Jan 20, 2016 17.63 17.63 17.63 0 -0.48(-2.65%)
Jan 19, 2016 18.11 18.11 18.11 18.11 100 -0.08(-0.44%)
Jan 15, 2016 18.19 18.19 18.19 0 -0.39(-2.10%)
Jan 14, 2016 18.54 18.58 18.54 18.58 12,400 +0.00(+0.00%)
Jan 12, 2016 18.58 18.58 18.58 20 -1.20(-6.07%)
Dec 31, 2015 19.78 19.78 19.78 0 -0.14(-0.70%)
Dec 30, 2015 19.98 19.98 19.92 19.92 640 -0.09(-0.45%)
Dec 29, 2015 19.99 20.01 19.99 20.01 800 +0.14(+0.70%)
Dec 23, 2015 19.87 19.87 19.87 0 +0.19(+0.97%)
Dec 21, 2015 19.68 19.68 19.68 167 +0.02(+0.10%)
Dec 17, 2015 19.66 19.66 19.66 0 +0.26(+1.34%)
Dec 15, 2015 19.40 19.40 19.40 50 -0.05(-0.26%)
Dec 14, 2015 19.45 19.45 19.45 19.45 820 -0.02(-0.10%)
Dec 11, 2015 19.45 19.47 19.45 19.47 300 -0.23(-1.17%)
Dec 10, 2015 19.67 19.70 19.67 19.70 800 +0.04(+0.20%)
Dec 07, 2015 19.66 19.66 19.66 0 -0.34(-1.70%)
Dec 04, 2015 19.98 20.00 19.98 20.00 280 -0.22(-1.09%)
Dec 02, 2015 20.22 20.22 20.22 0 -0.09(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.