Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalus Systems Holding Inc (TSX: GRID )

1.590 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8900 1.010 0.8900 1.010 43,500 +0.19(+23.17%)
Feb 28, 2024 0.8500 0.8600 0.8200 0.8200 4,581,720 -0.04(-4.65%)
Feb 27, 2024 0.8700 0.8700 0.8400 0.8600 5,000 -0.04(-4.44%)
Feb 26, 2024 0.9500 1.020 0.9000 0.9000 21,152 +0.06(+7.14%)
Feb 23, 2024 0.8800 0.9000 0.7800 0.8400 71,100 -0.03(-3.45%)
Feb 22, 2024 0.8300 0.9000 0.7700 0.8700 3,794,500 +0.03(+3.57%)
Feb 21, 2024 0.8400 0.8400 0.8300 0.8400 1,718 +0.00(+0.00%)
Feb 20, 2024 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Feb 16, 2024 0.8400 0 +0.00(+0.00%)
Feb 14, 2024 0.8400 0 +0.00(+0.00%)
Feb 13, 2024 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Feb 12, 2024 0.8400 0.8400 0.8400 0.8400 7,500 +0.00(+0.00%)
Feb 09, 2024 0.8400 0.8400 0.8200 0.8400 10,000 -0.01(-1.18%)
Feb 08, 2024 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Feb 07, 2024 0.8500 0.8500 0.8400 0.8500 10,000 +0.01(+1.19%)
Feb 06, 2024 0.8400 0.8400 0.8400 0.8400 1,548 +0.00(+0.00%)
Feb 05, 2024 0.8400 0.8400 0.8400 0.8400 522 -0.01(-1.18%)
Feb 02, 2024 0.8400 0.8500 0.8400 0.8500 2,500 +0.00(+0.00%)
Feb 01, 2024 0.8500 0.8500 0.8500 0.8500 1,500 -0.01(-1.16%)
Jan 31, 2024 0.8800 0.8800 0.8500 0.8600 15,500 +0.01(+1.18%)
Jan 30, 2024 0.8700 0.8900 0.8500 0.8500 42,176 +0.00(+0.00%)
Jan 29, 2024 0.8500 0.8500 0.8500 0.8500 4,000 +0.01(+1.19%)
Jan 25, 2024 0.8400 0 +0.00(+0.00%)
Jan 24, 2024 0.8500 0.8500 0.8400 0.8400 2,500 -0.01(-1.18%)
Jan 23, 2024 0.8500 0.8600 0.8500 0.8500 7,000 +0.00(+0.00%)
Jan 22, 2024 0.8200 0.8600 0.8200 0.8500 52,000 +0.05(+6.25%)
Jan 16, 2024 0.8000 0 -0.02(-2.44%)
Jan 12, 2024 0.8200 40 +0.01(+1.23%)
Jan 11, 2024 0.8100 0.8100 0.8100 0.8100 2,000 -0.01(-1.22%)
Jan 10, 2024 0.8000 0.8200 0.8000 0.8200 21,500 +0.02(+2.50%)
Jan 09, 2024 0.8000 0.8000 0.8000 0.8000 1,250 +0.00(+0.00%)
Jan 04, 2024 0.8000 0 +0.00(+0.00%)
Jan 03, 2024 0.8000 0.8000 0.8000 0.8000 500 -0.02(-2.44%)
Jan 02, 2024 0.8000 0.8200 0.7900 0.8200 3,000 +0.00(+0.00%)
Dec 27, 2023 0.8200 0 +0.00(+0.00%)
Dec 22, 2023 0.8200 0 +0.02(+2.50%)
Dec 20, 2023 0.8000 0 +0.00(+0.00%)
Dec 19, 2023 0.7900 0.8000 0.7900 0.8000 7,500 +0.01(+1.27%)
Dec 13, 2023 0.7900 0 +0.01(+1.28%)
Dec 12, 2023 0.7700 0.7800 0.7700 0.7800 1,000 +0.02(+2.63%)
Dec 11, 2023 0.7700 0.7700 0.7600 0.7600 4,005 +0.03(+4.11%)
Dec 08, 2023 0.7900 0.7900 0.7300 0.7300 3,300 -0.06(-7.59%)
Dec 06, 2023 0.7900 0 -0.03(-3.66%)
Dec 04, 2023 0.8200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.