Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,791.07 +72.25 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2310 2357 2310 2346 40,213 +14.01(+0.60%)
Feb 27, 2023 2301 2334 2301 2332 13,114 +14.57(+0.63%)
Feb 24, 2023 2378 2378 2302 2318 25,262 -42.66(-1.81%)
Feb 23, 2023 2361 2384 2335 2360 28,211 -1.08(-0.05%)
Feb 22, 2023 2355 2371 2333 2361 40,372 +6.30(+0.27%)
Feb 21, 2023 2371 2371 2337 2355 36,433 -15.59(-0.66%)
Feb 17, 2023 2371 0 +5.91(+0.25%)
Feb 16, 2023 2364 2378 2343 2365 33,076 +0.66(+0.03%)
Feb 15, 2023 2364 2390 2338 2364 36,494 -41.87(-1.74%)
Feb 14, 2023 2410 2419 2366 2406 53,436 +22.99(+0.96%)
Feb 13, 2023 2380 2405 2359 2383 46,685 +12.42(+0.52%)
Feb 10, 2023 2372 2381 2345 2370 46,599 -1.98(-0.08%)
Feb 09, 2023 2400 2400 2363 2372 40,013 -3.82(-0.16%)
Feb 08, 2023 2378 2400 2340 2376 24,953 +6.29(+0.27%)
Feb 07, 2023 2356 2378 2320 2370 29,022 +13.62(+0.58%)
Feb 06, 2023 2360 2401 2350 2356 30,575 -29.87(-1.25%)
Feb 03, 2023 2380 2390 2340 2386 31,527 +11.28(+0.47%)
Feb 02, 2023 2386 2460 2348 2375 51,516 +1.92(+0.08%)
Feb 01, 2023 2325 2376 2325 2373 43,247 +22.29(+0.95%)
Jan 31, 2023 2323 2358 2323 2351 50,767 +27.80(+1.20%)
Jan 30, 2023 2321 2344 2320 2323 25,916 -32.03(-1.36%)
Jan 27, 2023 2323 2366 2323 2355 26,548 +32.10(+1.38%)
Jan 26, 2023 2321 2345 2304 2323 19,473 +2.31(+0.10%)
Jan 25, 2023 2305 2326 2275 2321 29,902 -16.40(-0.70%)
Jan 24, 2023 2338 2358 2329 2337 21,572 -1.09(-0.05%)
Jan 23, 2023 2310 2349 2310 2338 18,607 +12.93(+0.56%)
Jan 20, 2023 2273 2350 2262 2325 24,703 +50.04(+2.20%)
Jan 19, 2023 2290 2312 2263 2275 36,178 -19.67(-0.86%)
Jan 18, 2023 2283 2319 2272 2295 26,393 +19.68(+0.87%)
Jan 17, 2023 2280 2285 2250 2275 22,427 +4.60(+0.20%)
Jan 16, 2023 2273 2290 2270 2270 9,786 +8.01(+0.35%)
Jan 13, 2023 2255 2284 2233 2262 20,256 +7.30(+0.32%)
Jan 12, 2023 2223 2271 2207 2255 25,730 +31.88(+1.43%)
Jan 11, 2023 2280 2280 2213 2223 33,324 -19.25(-0.86%)
Jan 10, 2023 2245 2264 2198 2243 28,909 +21.86(+0.98%)
Jan 09, 2023 2178 2255 2178 2221 29,272 +26.56(+1.21%)
Jan 06, 2023 2159 2194 2118 2194 19,072 +34.66(+1.61%)
Jan 05, 2023 2150 2174 2139 2159 25,702 -5.92(-0.27%)
Jan 04, 2023 2152 2168 2129 2165 24,528 +36.08(+1.69%)
Jan 03, 2023 2148 2150 2096 2129 21,992 +15.36(+0.73%)
Dec 30, 2022 2114 0 -20.83(-0.98%)
Dec 29, 2022 2131 2153 2131 2135 16,900 +20.31(+0.96%)
Dec 28, 2022 2085 2129 2085 2114 18,107 -12.89(-0.61%)
Dec 23, 2022 2127 0 -9.76(-0.46%)
Dec 22, 2022 2107 2149 2088 2137 29,381 -7.37(-0.34%)
Dec 21, 2022 2118 2162 2118 2144 27,103 +26.55(+1.25%)
Dec 20, 2022 2090 2145 2090 2118 21,134 -3.76(-0.18%)
Dec 19, 2022 2165 2165 2100 2122 39,105 +3.45(+0.16%)
Dec 16, 2022 2128 2146 2108 2118 79,474 -20.36(-0.95%)
Dec 15, 2022 2141 2143 2107 2139 19,618 -9.11(-0.42%)
Dec 14, 2022 2136 2173 2114 2148 27,306 +12.28(+0.58%)
Dec 13, 2022 2179 2185 2104 2135 39,053 -8.46(-0.39%)
Dec 12, 2022 2089 2166 2089 2144 38,556 +54.92(+2.63%)
Dec 09, 2022 2076 2125 2076 2089 13,495 +23.04(+1.12%)
Dec 08, 2022 2090 2107 2066 2066 19,719 -23.74(-1.14%)
Dec 07, 2022 2074 2120 2074 2090 36,002 +2.24(+0.11%)
Dec 06, 2022 2092 2107 2079 2087 26,493 -21.57(-1.02%)
Dec 05, 2022 2145 2145 2092 2109 31,984 -38.71(-1.80%)
Dec 02, 2022 2200 2200 2140 2148 31,108 -52.23(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.