Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3600 0.3650 0.3500 0.3550 920,995 -0.01(-1.39%)
Feb 27, 2017 0.3650 0.3650 0.3300 0.3600 1,990,939 -0.01(-2.70%)
Feb 24, 2017 0.3650 0.3700 0.3550 0.3700 686,162 +0.01(+1.37%)
Feb 23, 2017 0.3800 0.3800 0.3500 0.3650 1,135,627 -0.01(-2.67%)
Feb 22, 2017 0.3800 0.3900 0.3600 0.3750 1,154,464 -0.01(-1.32%)
Feb 21, 2017 0.3950 0.3950 0.3750 0.3800 870,893 -0.01(-1.30%)
Feb 17, 2017 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 16, 2017 0.3950 0.4000 0.3800 0.3850 711,000 -0.01(-1.28%)
Feb 15, 2017 0.4000 0.4050 0.3750 0.3900 1,992,406 -0.01(-1.27%)
Feb 14, 2017 0.4100 0.4250 0.3850 0.3950 5,562,705 +0.01(+2.60%)
Feb 13, 2017 0.3200 0.3850 0.3200 0.3850 4,898,053 +0.07(+20.31%)
Feb 10, 2017 0.3100 0.3300 0.3000 0.3200 2,326,433 +0.01(+1.59%)
Feb 09, 2017 0.3100 0.3200 0.3100 0.3150 789,591 +0.01(+1.61%)
Feb 08, 2017 0.3000 0.3200 0.3000 0.3100 1,043,804 +0.02(+5.08%)
Feb 07, 2017 0.3000 0.3100 0.2850 0.2950 802,244 +0.00(+0.00%)
Feb 06, 2017 0.2800 0.3000 0.2700 0.2950 588,431 +0.01(+3.51%)
Feb 03, 2017 0.2800 0.2850 0.2750 0.2850 1,066,170 -0.01(-1.72%)
Feb 02, 2017 0.2950 0.3000 0.2850 0.2900 1,001,942 -0.01(-3.33%)
Feb 01, 2017 0.3100 0.3100 0.2900 0.3000 1,496,604 -0.02(-6.25%)
Jan 31, 2017 0.2950 0.3200 0.2900 0.3200 1,004,485 +0.03(+8.47%)
Jan 30, 2017 0.3100 0.3150 0.2900 0.2950 1,550,424 -0.01(-1.67%)
Jan 27, 2017 0.3000 0.3050 0.2750 0.3000 1,624,772 -0.01(-3.23%)
Jan 26, 2017 0.3050 0.3200 0.2950 0.3100 3,742,236 +0.01(+3.33%)
Jan 25, 2017 0.3350 0.3400 0.2900 0.3000 5,338,650 -0.02(-6.25%)
Jan 24, 2017 0.2900 0.3350 0.2900 0.3200 5,588,739 +0.04(+12.28%)
Jan 23, 2017 0.2650 0.2875 0.2550 0.2850 2,715,143 +0.02(+9.62%)
Jan 20, 2017 0.2600 0.2650 0.2550 0.2600 987,260 +0.00(+0.00%)
Jan 19, 2017 0.2500 0.2700 0.2450 0.2600 2,933,803 +0.01(+4.00%)
Jan 18, 2017 0.2600 0.2600 0.2450 0.2500 1,621,715 -0.03(-10.71%)
Jan 17, 2017 0.2700 0.2800 0.2650 0.2800 2,316,777 +0.01(+3.70%)
Jan 16, 2017 0.2700 0.2700 0.2550 0.2700 1,671,439 +0.01(+1.89%)
Jan 13, 2017 0.2650 0.2650 0.2400 0.2650 1,928,952 +0.00(+0.00%)
Jan 12, 2017 0.2800 0.2800 0.2600 0.2650 2,198,718 -0.01(-3.64%)
Jan 11, 2017 0.2750 0.2850 0.2700 0.2750 3,806,520 +0.01(+1.85%)
Jan 10, 2017 0.2800 0.2850 0.2650 0.2700 3,569,859 -0.01(-3.57%)
Jan 09, 2017 0.2700 0.2800 0.2650 0.2800 298,324 +0.01(+1.82%)
Jan 06, 2017 0.2800 0.2800 0.2650 0.2750 445,135 +0.00(+0.00%)
Jan 05, 2017 0.2800 0.2950 0.2650 0.2750 1,615,638 +0.01(+3.77%)
Jan 04, 2017 0.2600 0.2750 0.2500 0.2650 744,029 +0.01(+3.92%)
Jan 03, 2017 0.2500 0.2600 0.2500 0.2550 306,985 +0.01(+4.08%)
Dec 30, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 29, 2016 0.2450 0.2500 0.2350 0.2400 252,124 +0.01(+2.13%)
Dec 28, 2016 0.2300 0.2400 0.2300 0.2350 706,917 +0.00(+2.17%)
Dec 23, 2016 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 22, 2016 0.2300 0.2350 0.2250 0.2250 291,792 -0.01(-2.17%)
Dec 21, 2016 0.2250 0.2300 0.2150 0.2300 356,296 +0.02(+6.98%)
Dec 20, 2016 0.2200 0.2200 0.2050 0.2150 241,781 +0.01(+2.38%)
Dec 19, 2016 0.2250 0.2350 0.2100 0.2100 367,496 -0.01(-4.55%)
Dec 16, 2016 0.2100 0.2300 0.2100 0.2200 619,585 +0.01(+4.76%)
Dec 15, 2016 0.2150 0.2200 0.2100 0.2100 319,227 -0.01(-4.55%)
Dec 14, 2016 0.2050 0.2200 0.2050 0.2200 585,200 +0.01(+2.33%)
Dec 13, 2016 0.2100 0.2200 0.2050 0.2150 462,488 +0.01(+4.88%)
Dec 12, 2016 0.2000 0.2100 0.2000 0.2050 1,838,708 +0.01(+5.13%)
Dec 09, 2016 0.1650 0.2000 0.1650 0.1950 2,628,332 +0.03(+18.18%)
Dec 08, 2016 0.1650 0.1750 0.1600 0.1650 2,412,233 +0.01(+3.13%)
Dec 07, 2016 0.1650 0.1700 0.1600 0.1600 594,020 +0.00(+0.00%)
Dec 06, 2016 0.1700 0.1700 0.1600 0.1600 738,689 +0.00(+0.00%)
Dec 05, 2016 0.1650 0.1700 0.1600 0.1600 863,151 -0.01(-8.57%)
Dec 02, 2016 0.1650 0.1750 0.1600 0.1750 263,680 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.