Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.310 1.300 1.200 1.230 201,449 -0.07(-5.38%)
Feb 27, 2013 1.390 1.390 1.300 1.300 144,052 -0.09(-6.47%)
Feb 26, 2013 1.400 1.400 1.370 1.390 77,303 +0.03(+2.21%)
Feb 22, 2013 1.400 1.400 1.350 1.360 132,797 +0.03(+2.26%)
Feb 21, 2013 1.350 1.380 1.320 1.330 156,415 -0.01(-0.75%)
Feb 20, 2013 1.410 1.410 1.330 1.340 130,521 -0.09(-6.29%)
Feb 19, 2013 1.400 1.460 1.390 1.430 202,414 +0.03(+2.14%)
Feb 15, 2013 1.400 1.400 1.400 0 -0.07(-4.76%)
Feb 14, 2013 1.480 1.480 1.450 1.470 116,800 +0.01(+0.68%)
Feb 13, 2013 1.470 1.490 1.450 1.460 96,050 +0.01(+0.69%)
Feb 12, 2013 1.500 1.500 1.450 1.450 168,867 -0.06(-3.97%)
Feb 11, 2013 1.520 1.530 1.500 1.510 118,953 -0.03(-1.95%)
Feb 08, 2013 1.530 1.560 1.530 1.540 86,702 +0.02(+1.32%)
Feb 07, 2013 1.540 1.540 1.520 1.520 74,872 -0.01(-0.65%)
Feb 06, 2013 1.540 1.550 1.520 1.530 116,610 +0.01(+0.66%)
Feb 04, 2013 1.530 1.540 1.520 1.520 77,847 -0.02(-1.30%)
Feb 01, 2013 1.550 1.550 1.520 1.540 78,480 +0.03(+1.99%)
Jan 31, 2013 1.550 1.550 1.510 1.510 94,393 -0.03(-1.95%)
Jan 30, 2013 1.550 1.570 1.540 1.540 137,743 +0.00(+0.00%)
Jan 29, 2013 1.510 1.540 1.510 1.540 89,165 +0.04(+2.67%)
Jan 28, 2013 1.540 1.540 1.500 1.500 53,671 -0.03(-1.96%)
Jan 25, 2013 1.550 1.550 1.520 1.530 148,895 -0.02(-1.29%)
Jan 24, 2013 1.620 1.630 1.540 1.550 235,661 -0.09(-5.49%)
Jan 23, 2013 1.670 1.730 1.640 1.640 219,886 -0.01(-0.61%)
Jan 22, 2013 1.540 1.670 1.530 1.650 264,445 +0.12(+7.84%)
Jan 21, 2013 1.530 1.560 1.530 1.530 92,236 +0.00(+0.00%)
Jan 18, 2013 1.520 1.550 1.520 1.530 191,264 +0.02(+1.32%)
Jan 17, 2013 1.540 1.570 1.510 1.510 134,369 -0.02(-1.31%)
Jan 16, 2013 1.580 1.580 1.530 1.530 122,779 +0.00(+0.00%)
Jan 15, 2013 1.540 1.570 1.530 1.530 118,531 -0.01(-0.65%)
Jan 14, 2013 1.600 1.600 1.540 1.540 147,136 -0.05(-3.14%)
Jan 11, 2013 1.600 1.620 1.590 1.590 88,407 -0.01(-0.63%)
Jan 10, 2013 1.630 1.650 1.600 1.600 107,549 -0.05(-3.03%)
Jan 09, 2013 1.640 1.650 1.600 1.650 116,665 +0.00(+0.00%)
Jan 08, 2013 1.610 1.650 1.610 1.650 102,653 +0.03(+1.85%)
Jan 07, 2013 1.670 1.670 1.610 1.620 93,150 -0.03(-1.82%)
Jan 04, 2013 1.540 1.660 1.530 1.650 262,540 +0.09(+5.77%)
Jan 03, 2013 1.610 1.630 1.540 1.560 143,768 -0.08(-4.88%)
Jan 02, 2013 1.590 1.640 1.530 1.640 150,195 +0.11(+7.19%)
Dec 31, 2012 1.530 1.530 1.530 0 +0.01(+0.66%)
Dec 28, 2012 1.530 1.540 1.520 1.520 50,870 -0.01(-0.65%)
Dec 27, 2012 1.550 1.580 1.530 1.530 107,915 +0.02(+1.32%)
Dec 24, 2012 1.510 1.510 1.510 0 -0.02(-1.31%)
Dec 21, 2012 1.550 1.550 1.500 1.530 227,571 +0.02(+1.32%)
Dec 20, 2012 1.540 1.580 1.510 1.510 273,821 -0.06(-3.82%)
Dec 19, 2012 1.550 1.580 1.530 1.570 117,163 +0.03(+1.95%)
Dec 18, 2012 1.570 1.600 1.540 1.540 159,735 -0.04(-2.53%)
Dec 17, 2012 1.640 1.640 1.580 1.580 149,811 -0.06(-3.66%)
Dec 14, 2012 1.640 1.650 1.630 1.640 37,477 -0.01(-0.61%)
Dec 13, 2012 1.650 1.660 1.630 1.650 55,419 -0.07(-4.07%)
Dec 12, 2012 1.630 1.740 1.630 1.720 138,704 +0.08(+4.88%)
Dec 11, 2012 1.670 1.670 1.630 1.640 60,990 -0.05(-2.96%)
Dec 10, 2012 1.640 1.690 1.640 1.690 80,824 +0.05(+3.05%)
Dec 07, 2012 1.640 1.640 1.600 1.640 77,203 +0.01(+0.61%)
Dec 06, 2012 1.600 1.650 1.600 1.630 112,621 +0.02(+1.24%)
Dec 05, 2012 1.650 1.650 1.580 1.610 115,751 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.