Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

13.91 UNCHANGED
Streaming Realtime Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.670 9.750 9.670 9.750 924 +0.01(+0.10%)
Feb 27, 2012 9.740 9.740 9.740 31 +0.21(+2.20%)
Feb 24, 2012 9.750 9.750 9.530 9.530 1,010 -0.36(-3.64%)
Feb 23, 2012 9.880 9.890 9.850 9.890 3,353 +0.01(+0.10%)
Feb 22, 2012 9.750 9.880 9.740 9.880 3,443 +0.13(+1.33%)
Feb 21, 2012 9.730 9.750 9.720 9.750 2,412 +0.05(+0.52%)
Feb 16, 2012 9.700 9.700 9.700 0 +0.10(+1.04%)
Feb 15, 2012 9.600 9.600 9.600 9.600 100 -0.10(-1.03%)
Feb 14, 2012 9.690 9.900 9.560 9.700 2,750 +0.14(+1.46%)
Feb 13, 2012 9.700 9.700 9.560 9.560 2,068 -0.14(-1.44%)
Feb 10, 2012 9.700 9.700 9.700 9.700 275 +0.01(+0.10%)
Feb 09, 2012 9.680 9.700 9.680 9.690 750 +0.10(+1.04%)
Feb 08, 2012 9.600 9.600 9.590 9.590 1,800 -0.05(-0.52%)
Feb 07, 2012 9.520 9.640 9.490 9.640 4,400 -0.03(-0.31%)
Feb 06, 2012 9.680 9.700 9.670 9.670 2,750 +0.16(+1.68%)
Feb 03, 2012 9.590 9.600 9.510 9.510 4,400 +0.02(+0.21%)
Feb 02, 2012 9.550 9.550 9.490 9.490 3,350 -0.06(-0.63%)
Feb 01, 2012 9.550 9.550 9.550 9.550 247 +0.05(+0.53%)
Jan 31, 2012 9.600 9.630 9.500 9.500 6,817 -0.01(-0.11%)
Jan 30, 2012 9.540 9.870 9.500 9.510 4,892 +0.01(+0.11%)
Jan 27, 2012 9.620 9.800 9.500 9.500 31,079 -0.49(-4.90%)
Jan 26, 2012 9.960 10.00 9.910 9.990 1,972 -0.50(-4.77%)
Jan 25, 2012 10.49 10.49 10.49 10.49 200 +0.88(+9.16%)
Jan 20, 2012 9.610 9.610 9.610 0 -0.05(-0.52%)
Jan 19, 2012 9.660 9.660 9.660 9.660 253 +0.01(+0.10%)
Jan 17, 2012 9.650 9.650 9.650 30 +0.14(+1.47%)
Jan 16, 2012 9.510 9.510 9.510 9.510 171 -0.14(-1.45%)
Jan 12, 2012 9.650 9.650 9.650 68 +0.15(+1.58%)
Jan 11, 2012 9.500 9.590 9.500 9.500 1,826 +0.00(+0.00%)
Jan 10, 2012 9.580 9.580 9.500 9.500 400 -0.08(-0.84%)
Jan 09, 2012 9.580 9.580 9.580 9.580 200 +0.12(+1.27%)
Jan 05, 2012 9.460 9.460 9.460 0 -0.12(-1.25%)
Jan 04, 2012 9.560 9.580 9.560 9.580 647 +0.12(+1.27%)
Dec 30, 2011 9.460 9.460 9.460 9.460 100 +0.06(+0.64%)
Dec 29, 2011 9.400 9.400 9.400 9.400 635 -0.05(-0.53%)
Dec 28, 2011 9.420 9.450 9.420 9.450 1,600 -0.12(-1.25%)
Dec 23, 2011 9.470 9.570 9.570 9.570 2,508 +0.02(+0.21%)
Dec 21, 2011 9.490 9.550 9.400 9.550 9,700 +0.07(+0.74%)
Dec 20, 2011 9.480 9.480 9.480 9.480 699 +0.01(+0.11%)
Dec 19, 2011 9.470 9.470 9.470 9.470 251 -0.18(-1.87%)
Dec 16, 2011 9.500 9.650 9.460 9.650 8,121 +0.20(+2.12%)
Dec 15, 2011 9.450 9.450 9.450 9.450 884 +0.00(+0.00%)
Dec 14, 2011 9.450 9.450 9.400 9.450 4,413 -0.05(-0.53%)
Dec 13, 2011 9.500 9.500 9.450 9.500 3,134 +0.04(+0.42%)
Dec 12, 2011 9.500 9.590 9.450 9.460 5,623 +0.01(+0.11%)
Dec 09, 2011 9.460 9.460 9.450 9.450 3,930 +0.05(+0.53%)
Dec 07, 2011 9.400 9.400 9.400 0 +0.00(+0.00%)
Dec 06, 2011 9.400 9.400 9.400 9.400 500 -0.04(-0.42%)
Dec 05, 2011 9.400 9.440 9.400 9.440 1,407 -0.01(-0.11%)
Dec 02, 2011 9.410 9.450 9.400 9.450 2,044 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.