Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempfusion Wellness Inc (TSU: CBD-U )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0950 0.1050 0.0950 0.1050 109,370 +0.00(+5.00%)
Feb 25, 2022 0.1000 0.1100 0.1000 0.1000 61,273 +0.00(+0.00%)
Feb 24, 2022 0.1000 0.1100 0.0950 0.1000 58,816 +0.00(+0.00%)
Feb 23, 2022 0.1100 0.1100 0.1000 0.1000 34,013 +0.00(+0.00%)
Feb 22, 2022 0.1100 0.1100 0.0950 0.1000 202,669 +0.00(+0.00%)
Feb 18, 2022 0.1000 0 -0.00(-4.76%)
Feb 17, 2022 0.1100 0.1150 0.1050 0.1050 104,732 -0.01(-4.55%)
Feb 16, 2022 0.1150 0.1150 0.1050 0.1100 76,702 +0.00(+0.00%)
Feb 15, 2022 0.1150 0.1150 0.1000 0.1100 39,317 +0.01(+4.76%)
Feb 14, 2022 0.1100 0.1100 0.1050 0.1050 60,333 +0.00(+0.00%)
Feb 11, 2022 0.1200 0.1200 0.1050 0.1050 170,407 -0.01(-8.70%)
Feb 10, 2022 0.1150 0.1250 0.1100 0.1150 298,050 -0.00(-4.17%)
Feb 09, 2022 0.1100 0.1200 0.1050 0.1200 355,609 +0.01(+14.29%)
Feb 08, 2022 0.1050 0.1050 0.1000 0.1050 274,012 +0.00(+5.00%)
Feb 07, 2022 0.1150 0.1150 0.1000 0.1000 721,383 -0.01(-9.09%)
Feb 04, 2022 0.1200 0.1300 0.0950 0.1100 375,801 -0.01(-8.33%)
Feb 03, 2022 0.1400 0.1200 0.1200 60,350 -0.01(-7.69%)
Feb 02, 2022 0.1500 0.1500 0.1300 0.1300 165,068 -0.01(-10.34%)
Feb 01, 2022 0.1200 0.1500 0.1200 0.1450 446,506 +0.02(+20.83%)
Jan 31, 2022 0.1200 0.1300 0.1150 0.1200 237,001 +0.00(+0.00%)
Jan 28, 2022 0.1200 0.1250 0.1200 0.1200 80,410 +0.00(+0.00%)
Jan 27, 2022 0.1150 0.1200 0.1150 0.1200 51,687 +0.00(+4.35%)
Jan 26, 2022 0.1050 0.1200 0.1050 0.1150 177,940 -0.00(-4.17%)
Jan 25, 2022 0.1100 0.1200 0.1050 0.1200 46,111 +0.01(+9.09%)
Jan 24, 2022 0.1100 0.1150 0.1050 0.1100 216,729 +0.00(+0.00%)
Jan 21, 2022 0.1050 0.1200 0.1050 0.1100 94,803 +0.00(+0.00%)
Jan 20, 2022 0.1050 0.1250 0.1050 0.1100 110,178 -0.01(-4.35%)
Jan 19, 2022 0.1200 0.1200 0.1050 0.1150 159,491 +0.00(+0.00%)
Jan 18, 2022 0.1150 0.1200 0.1100 0.1150 193,926 -0.00(-4.17%)
Jan 17, 2022 0.1250 0.1250 0.1200 0.1200 110,923 -0.01(-4.00%)
Jan 14, 2022 0.1200 0.1250 0.1150 0.1250 417,305 +0.01(+4.17%)
Jan 13, 2022 0.1300 0.1300 0.1200 0.1200 346,130 -0.01(-4.00%)
Jan 12, 2022 0.1250 0.1250 0.1200 0.1250 370,619 +0.01(+4.17%)
Jan 11, 2022 0.1250 0.1250 0.1200 0.1200 4,463 +0.00(+0.00%)
Jan 10, 2022 0.1250 0.1250 0.1200 0.1200 161,124 -0.01(-4.00%)
Jan 07, 2022 0.1350 0.1350 0.1150 0.1250 418,216 -0.01(-7.41%)
Jan 06, 2022 0.1400 0.1400 0.1300 0.1350 254,052 -0.01(-3.57%)
Jan 05, 2022 0.1450 0.1450 0.1400 0.1400 35,703 -0.00(-3.45%)
Jan 04, 2022 0.1600 0.1600 0.1400 0.1450 231,883 -0.01(-3.33%)
Dec 31, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2021 0.1400 0.1500 0.1400 0.1500 63,026 +0.01(+7.14%)
Dec 29, 2021 0.1450 0.1475 0.1350 0.1400 584,374 -0.00(-3.45%)
Dec 24, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Dec 23, 2021 0.1450 0.1550 0.1400 0.1550 314,732 +0.00(+0.00%)
Dec 22, 2021 0.1500 0.1550 0.1400 0.1550 149,950 +0.01(+3.33%)
Dec 21, 2021 0.1500 0.1500 0.1450 0.1500 72,271 +0.01(+3.45%)
Dec 20, 2021 0.1450 0.1500 0.1400 0.1450 364,193 -0.01(-3.33%)
Dec 17, 2021 0.1400 0.1600 0.1400 0.1500 485,771 +0.00(+0.00%)
Dec 16, 2021 0.1450 0.1500 0.1450 0.1500 70,663 +0.00(+0.00%)
Dec 15, 2021 0.1500 0.1500 0.1400 0.1500 81,890 +0.00(+1.69%)
Dec 14, 2021 0.1450 0.1600 0.1300 0.1475 344,804 +0.01(+5.36%)
Dec 13, 2021 0.1450 0.1500 0.1400 0.1400 403,128 -0.00(-3.45%)
Dec 10, 2021 0.1650 0.1650 0.1450 0.1450 395,364 -0.03(-14.71%)
Dec 09, 2021 0.1700 0.1700 0.1550 0.1700 83,097 +0.01(+3.03%)
Dec 08, 2021 0.1600 0.1650 0.1550 0.1650 156,812 +0.02(+10.00%)
Dec 07, 2021 0.1650 0.1700 0.1500 0.1500 102,961 -0.02(-14.29%)
Dec 06, 2021 0.1600 0.1750 0.1550 0.1750 204,313 +0.01(+6.06%)
Dec 03, 2021 0.1900 0.1900 0.1600 0.1650 163,163 -0.02(-10.81%)
Dec 02, 2021 0.1550 0.1900 0.1550 0.1850 451,978 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.