Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primeenergy Cp (NQ: PNRG )

114.00 +4.51 (+4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.950 7.950 7.950 7.950 200 +0.00(+0.00%)
Feb 27, 2002 7.990 7.990 7.950 7.950 1,800 +0.05(+0.63%)
Feb 26, 2002 7.950 7.950 7.900 7.900 5,000 -0.06(-0.75%)
Feb 25, 2002 7.960 7.960 7.960 7.960 0 +0.00(+0.00%)
Feb 22, 2002 7.960 7.960 7.960 7.960 0 +0.00(+0.00%)
Feb 21, 2002 8.000 8.000 7.960 7.960 400 +0.01(+0.13%)
Feb 20, 2002 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Feb 19, 2002 8.000 8.000 7.950 7.950 400 -0.05(-0.62%)
Feb 18, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 15, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 14, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 13, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 12, 2002 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Feb 11, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 08, 2002 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Feb 07, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 06, 2002 7.950 8.010 7.950 8.000 6,900 -0.05(-0.62%)
Feb 05, 2002 8.050 8.050 8.050 8.050 100 +0.10(+1.26%)
Feb 04, 2002 8.050 8.050 7.950 7.950 1,000 +0.00(+0.00%)
Feb 01, 2002 8.050 8.050 7.950 7.950 400 -0.10(-1.24%)
Jan 31, 2002 8.000 8.050 8.000 8.050 1,100 +0.05(+0.63%)
Jan 30, 2002 8.000 8.000 8.000 8.000 100 +0.04(+0.44%)
Jan 29, 2002 7.965 7.965 7.965 7.965 0 +0.00(+0.00%)
Jan 28, 2002 7.965 7.965 7.965 7.965 0 +0.00(+0.00%)
Jan 25, 2002 7.965 7.965 7.965 7.965 0 +0.00(+0.00%)
Jan 24, 2002 7.965 7.965 7.965 7.965 300 -0.04(-0.44%)
Jan 23, 2002 8.000 8.000 8.000 8.000 100 +0.05(+0.63%)
Jan 22, 2002 7.960 7.960 7.950 7.950 1,000 -0.12(-1.49%)
Jan 21, 2002 8.070 8.070 8.070 8.070 100 +0.00(+0.00%)
Jan 18, 2002 8.070 8.070 8.070 8.070 100 +0.12(+1.51%)
Jan 17, 2002 8.100 8.100 7.950 7.950 1,500 -0.14(-1.73%)
Jan 16, 2002 8.090 8.090 8.090 8.090 100 +0.14(+1.76%)
Jan 15, 2002 8.100 8.100 7.950 7.950 700 -0.10(-1.24%)
Jan 14, 2002 8.200 8.200 8.050 8.050 1,100 -0.15(-1.83%)
Jan 11, 2002 8.200 8.200 8.200 8.200 100 -0.10(-1.20%)
Jan 10, 2002 8.300 8.300 8.300 8.300 0 +0.34(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.