Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decarbonization Plus Acquisition III Cl A (NQ: DCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2021 13.01 0 +1.01(+8.42%)
Dec 07, 2021 11.57 12.23 11.57 12.00 2,186,833 +0.75(+6.67%)
Dec 06, 2021 11.10 11.43 10.82 11.25 1,836,935 +0.34(+3.12%)
Dec 03, 2021 11.23 11.35 10.46 10.91 2,400,018 -0.34(-3.02%)
Dec 02, 2021 11.59 11.83 11.18 11.25 2,048,867 -0.35(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.