Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc Cl A (NQ: ZCMD )

1.270 -0.010 (-0.78%)
Streaming Delayed Price Updated: 10:15 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.220 3.620 3.100 3.100 37,866 -0.52(-14.32%)
Feb 28, 2024 4.500 4.600 3.601 3.618 31,032 -0.77(-17.57%)
Feb 27, 2024 4.100 4.500 3.225 4.389 18,771 +0.50(+12.89%)
Feb 26, 2024 3.800 3.899 3.585 3.888 1,896 +0.09(+2.34%)
Feb 23, 2024 3.800 4.041 3.799 3.799 6,826 -0.03(-0.76%)
Feb 22, 2024 3.900 3.948 3.500 3.828 3,520 +0.12(+3.18%)
Feb 21, 2024 4.000 4.001 3.511 3.710 36,827 -0.29(-7.25%)
Feb 20, 2024 4.434 4.798 3.780 4.000 5,989 -0.57(-12.49%)
Feb 16, 2024 4.448 5.100 4.177 4.571 39,862 +0.45(+10.95%)
Feb 15, 2024 3.200 4.283 3.200 4.120 20,994 +0.85(+25.99%)
Feb 14, 2024 3.264 3.464 2.937 3.270 3,754 +0.04(+1.24%)
Feb 13, 2024 3.501 3.502 3.204 3.230 1,895 -0.39(-10.72%)
Feb 12, 2024 3.725 3.900 3.501 3.618 1,181 -0.18(-4.76%)
Feb 09, 2024 4.000 4.000 3.501 3.799 2,449 -0.20(-4.91%)
Feb 08, 2024 3.099 4.900 3.077 3.995 28,252 +0.99(+33.03%)
Feb 07, 2024 3.004 3.009 3.003 3.003 332 -0.00(-0.03%)
Feb 06, 2024 3.003 3.009 3.003 3.004 131 -0.02(-0.50%)
Feb 05, 2024 3.019 3.019 3.003 3.019 413 -0.00(-0.07%)
Feb 02, 2024 3.021 3.021 3.021 3.021 36 -0.08(-2.58%)
Jan 31, 2024 3.101 23 +0.00(+0.00%)
Jan 30, 2024 3.028 3.298 3.028 3.101 237 -0.10(-3.09%)
Jan 29, 2024 3.498 3.498 3.025 3.200 133 -0.15(-4.36%)
Jan 26, 2024 3.244 3.350 3.021 3.346 1,248 +0.10(+3.11%)
Jan 25, 2024 3.245 3.245 3.245 3.245 100 -0.10(-3.11%)
Jan 24, 2024 3.243 3.349 3.243 3.349 330 +0.05(+1.48%)
Jan 23, 2024 3.243 3.350 3.243 3.300 392 +0.06(+1.76%)
Jan 22, 2024 3.243 3.350 3.243 3.243 477 +0.00(+0.00%)
Jan 19, 2024 3.325 3.400 3.243 3.243 689 -0.02(-0.55%)
Jan 18, 2024 3.346 3.700 3.243 3.261 1,449 +0.01(+0.37%)
Jan 17, 2024 3.231 3.794 3.230 3.249 176 -0.05(-1.61%)
Jan 16, 2024 3.230 3.347 3.230 3.302 228 +0.05(+1.60%)
Jan 12, 2024 3.230 3.655 3.230 3.250 1,919 -0.25(-7.14%)
Jan 11, 2024 3.780 3.977 3.230 3.500 969 -0.19(-5.15%)
Jan 10, 2024 3.021 3.990 3.021 3.690 2,664 +0.18(+5.13%)
Jan 09, 2024 3.650 3.664 3.500 3.510 1,129 +0.01(+0.17%)
Jan 08, 2024 3.847 3.847 3.337 3.504 451 +0.00(+0.00%)
Jan 05, 2024 3.500 3.900 3.500 3.504 2,123 -0.30(-7.79%)
Jan 04, 2024 3.004 3.800 3.004 3.800 1,965 +0.65(+20.56%)
Jan 03, 2024 3.201 3.873 3.100 3.152 3,939 -0.04(-1.16%)
Jan 02, 2024 3.410 3.410 3.003 3.189 483 -0.32(-9.17%)
Dec 29, 2023 3.880 4.200 3.121 3.511 4,978 -0.14(-3.83%)
Dec 28, 2023 4.000 4.000 3.650 3.651 750 -0.35(-8.73%)
Dec 27, 2023 4.503 4.504 3.860 4.000 1,132 -0.50(-11.19%)
Dec 26, 2023 4.510 4.510 4.503 4.504 590 -0.23(-4.82%)
Dec 22, 2023 4.509 4.752 4.505 4.732 733 -0.17(-3.37%)
Dec 21, 2023 4.501 4.996 4.501 4.897 339 +0.09(+1.96%)
Dec 20, 2023 4.973 5.500 4.700 4.803 542 +0.20(+4.37%)
Dec 19, 2023 4.675 5.500 4.116 4.602 1,682 -0.17(-3.54%)
Dec 18, 2023 4.803 4.804 4.101 4.771 869 -0.23(-4.58%)
Dec 15, 2023 5.000 5.900 4.800 5.000 1,650 -1.20(-19.35%)
Dec 14, 2023 5.400 6.200 5.000 6.200 535 +1.29(+26.27%)
Dec 13, 2023 6.450 6.450 4.900 4.910 256 -0.69(-12.32%)
Dec 12, 2023 6.100 6.100 5.001 5.600 608 +0.25(+4.67%)
Dec 11, 2023 3.200 7.600 3.196 5.350 3,189 -2.41(-31.03%)
Dec 08, 2023 7.798 7.798 7.757 7.757 219 -0.24(-3.04%)
Dec 07, 2023 8.600 8.623 8.000 8.000 951 -0.62(-7.25%)
Dec 06, 2023 8.600 8.700 8.600 8.625 155 -0.11(-1.23%)
Dec 05, 2023 8.500 8.732 8.500 8.732 24 -0.55(-5.92%)
Dec 04, 2023 9.447 9.600 9.034 9.281 435 +1.27(+15.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.