Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 13.04 13.44 12.74 13.00 101,144 -0.05(-0.38%)
Feb 27, 2018 13.26 13.60 13.03 13.05 175,830 -0.22(-1.66%)
Feb 26, 2018 13.24 13.59 12.93 13.27 311,281 +0.03(+0.23%)
Feb 23, 2018 13.05 13.35 12.67 13.24 146,580 +0.25(+1.92%)
Feb 22, 2018 13.02 13.13 12.86 12.99 113,599 +0.00(+0.00%)
Feb 21, 2018 13.12 13.23 12.91 12.99 133,820 -0.03(-0.23%)
Feb 20, 2018 12.40 13.07 12.40 13.02 251,730 +0.58(+4.66%)
Feb 16, 2018 12.44 12.44 12.44 0 -0.13(-1.03%)
Feb 15, 2018 12.71 12.80 12.04 12.57 145,257 +0.00(+0.00%)
Feb 14, 2018 12.35 12.74 12.25 12.57 172,757 +0.09(+0.72%)
Feb 13, 2018 12.04 12.68 11.98 12.48 189,879 +0.45(+3.74%)
Feb 12, 2018 12.23 12.29 11.75 12.03 118,390 -0.15(-1.23%)
Feb 09, 2018 12.07 12.49 11.38 12.18 207,713 +0.17(+1.42%)
Feb 08, 2018 12.21 12.44 11.92 12.01 126,167 -0.19(-1.56%)
Feb 07, 2018 12.14 12.14 12.01 12.20 105,393 -0.05(-0.41%)
Feb 06, 2018 11.99 12.38 11.45 12.25 204,003 +0.06(+0.49%)
Feb 05, 2018 12.17 12.82 12.00 12.19 161,470 -0.12(-0.97%)
Feb 02, 2018 12.45 12.72 12.22 12.31 194,680 -0.23(-1.83%)
Feb 01, 2018 12.75 12.98 12.50 12.54 149,401 -0.21(-1.65%)
Jan 31, 2018 13.20 13.27 12.70 12.75 89,110 -0.46(-3.48%)
Jan 30, 2018 13.00 13.00 12.84 13.21 124,405 +0.11(+0.84%)
Jan 29, 2018 13.43 13.90 12.89 13.10 225,987 -0.37(-2.75%)
Jan 26, 2018 13.50 13.64 13.13 13.47 121,512 +0.08(+0.60%)
Jan 25, 2018 13.16 13.43 12.85 13.39 147,767 +0.31(+2.37%)
Jan 24, 2018 13.50 13.71 12.68 13.08 132,331 -0.43(-3.18%)
Jan 23, 2018 13.77 13.78 13.20 13.51 319,003 -0.28(-2.03%)
Jan 22, 2018 13.65 13.93 12.82 13.79 243,028 +0.16(+1.17%)
Jan 19, 2018 13.48 13.85 13.04 13.63 341,098 +0.54(+4.13%)
Jan 18, 2018 12.30 13.24 12.07 13.09 660,735 +0.78(+6.34%)
Jan 17, 2018 12.09 12.33 11.85 12.31 294,311 +0.26(+2.16%)
Jan 16, 2018 11.89 12.08 11.30 12.05 228,379 +0.10(+0.84%)
Jan 12, 2018 11.95 11.95 11.95 0 +0.78(+6.98%)
Jan 11, 2018 10.30 11.60 10.30 11.17 222,562 +0.93(+9.08%)
Jan 10, 2018 10.27 10.40 10.04 10.24 78,389 -0.14(-1.35%)
Jan 09, 2018 10.01 10.56 10.01 10.38 127,076 +0.39(+3.90%)
Jan 08, 2018 10.13 10.30 9.900 9.990 128,939 -0.14(-1.38%)
Jan 05, 2018 10.10 10.20 9.890 10.13 191,416 +0.09(+0.90%)
Jan 04, 2018 9.970 10.27 9.800 10.04 141,976 +0.13(+1.31%)
Jan 03, 2018 10.25 10.25 9.750 9.910 215,814 -0.32(-3.13%)
Jan 02, 2018 9.690 10.26 9.620 10.23 206,756 +0.62(+6.45%)
Dec 29, 2017 9.610 9.610 9.610 0 -0.37(-3.71%)
Dec 28, 2017 9.950 10.08 9.790 9.980 112,289 +0.05(+0.50%)
Dec 27, 2017 9.970 10.20 9.820 9.930 151,775 -0.02(-0.20%)
Dec 26, 2017 10.26 10.29 9.640 9.950 264,504 -0.36(-3.49%)
Dec 22, 2017 10.84 10.99 10.25 10.31 404,805 -0.95(-8.44%)
Dec 21, 2017 11.04 11.49 10.94 11.26 63,878 +0.23(+2.09%)
Dec 20, 2017 10.80 11.29 10.72 11.03 88,789 +0.25(+2.32%)
Dec 19, 2017 11.01 11.32 10.39 10.78 176,938 -0.22(-2.00%)
Dec 18, 2017 11.00 11.18 10.68 11.00 124,510 +0.01(+0.09%)
Dec 15, 2017 11.28 11.28 10.33 10.99 1,042,529 -0.30(-2.66%)
Dec 14, 2017 11.47 11.65 11.00 11.29 142,045 -0.18(-1.53%)
Dec 13, 2017 11.16 11.88 10.90 11.46 176,701 +0.31(+2.83%)
Dec 12, 2017 11.21 11.31 10.82 11.15 170,348 +0.00(+0.00%)
Dec 11, 2017 11.27 11.50 10.80 11.15 185,468 -0.07(-0.62%)
Dec 08, 2017 11.10 11.44 11.08 11.22 122,605 +0.22(+2.00%)
Dec 07, 2017 10.83 11.06 10.71 11.00 89,146 +0.19(+1.76%)
Dec 06, 2017 10.78 11.07 10.60 10.81 118,235 +0.05(+0.46%)
Dec 05, 2017 11.24 11.26 10.76 10.76 103,075 -0.47(-4.19%)
Dec 04, 2017 11.71 11.71 11.13 11.23 164,741 -0.36(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.