Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.860 6.940 6.820 6.920 2,249 +0.02(+0.29%)
Feb 26, 2015 6.950 6.950 6.900 6.900 437 -0.06(-0.86%)
Feb 25, 2015 7.000 7.000 6.880 6.960 5,021 -0.14(-1.97%)
Feb 24, 2015 7.019 7.100 6.770 7.100 8,802 +0.18(+2.60%)
Feb 23, 2015 6.980 6.980 6.920 6.920 1,508 -0.11(-1.56%)
Feb 20, 2015 7.060 7.100 6.630 7.030 12,627 +0.07(+1.01%)
Feb 17, 2015 6.950 6.960 6.960 6.960 1,100 -0.04(-0.57%)
Feb 13, 2015 6.910 7.000 7.000 7.000 7,500 -0.05(-0.71%)
Feb 12, 2015 6.850 7.050 6.850 7.050 4,461 -0.06(-0.84%)
Feb 11, 2015 6.730 7.110 6.520 7.110 3,487 +0.39(+5.80%)
Feb 06, 2015 6.660 6.720 6.720 6.720 700 +0.09(+1.35%)
Feb 05, 2015 6.510 6.640 6.500 6.630 2,613 +0.10(+1.54%)
Feb 04, 2015 7.210 7.220 6.510 6.530 2,226 +0.03(+0.46%)
Feb 03, 2015 6.490 6.580 6.440 6.500 36,802 +0.00(+0.00%)
Feb 02, 2015 6.500 6.500 6.450 6.500 663 +0.00(+0.00%)
Jan 30, 2015 6.500 6.590 6.360 6.500 4,165 -0.01(-0.15%)
Jan 29, 2015 6.670 6.700 6.500 6.510 3,501 -0.16(-2.40%)
Jan 28, 2015 6.500 6.670 6.500 6.670 1,300 +0.04(+0.60%)
Jan 27, 2015 6.610 6.920 6.280 6.630 18,177 -0.39(-5.56%)
Jan 26, 2015 7.060 7.350 6.500 7.020 53,928 -0.24(-3.31%)
Jan 23, 2015 7.210 7.260 7.210 7.260 1,300 +0.26(+3.71%)
Jan 22, 2015 7.260 7.360 7.000 7.000 3,930 -0.01(-0.14%)
Jan 21, 2015 7.030 7.171 7.000 7.010 1,950 -0.14(-1.96%)
Jan 20, 2015 7.050 7.240 7.050 7.150 1,044 -0.09(-1.24%)
Jan 16, 2015 7.360 7.360 6.650 7.240 11,115 +0.28(+4.02%)
Jan 15, 2015 6.200 7.300 6.080 6.960 115,854 +0.85(+13.85%)
Jan 14, 2015 6.050 6.180 6.050 6.114 2,925 +0.06(+1.05%)
Jan 13, 2015 6.350 6.350 6.050 6.050 2,400 -0.42(-6.49%)
Jan 09, 2015 5.980 6.470 6.470 6.470 14,100 -0.07(-1.07%)
Jan 08, 2015 6.580 6.800 6.420 6.540 4,438 -0.18(-2.68%)
Jan 07, 2015 6.436 6.800 6.410 6.720 5,334 +0.40(+6.33%)
Jan 06, 2015 6.140 6.320 6.140 6.320 1,462 -0.07(-1.10%)
Jan 05, 2015 6.410 6.410 6.300 6.390 6,550 +0.08(+1.27%)
Jan 02, 2015 6.240 6.500 6.000 6.310 40,024 +0.21(+3.44%)
Dec 31, 2014 6.140 6.100 6.100 6.100 13,200 -0.18(-2.87%)
Dec 30, 2014 5.870 6.290 5.775 6.280 31,079 +0.35(+5.90%)
Dec 29, 2014 5.900 5.930 5.900 5.930 1,980 -0.10(-1.66%)
Dec 26, 2014 5.900 6.155 5.803 6.030 3,350 +0.03(+0.50%)
Dec 24, 2014 6.250 6.000 6.000 6.000 48,700 -0.44(-6.83%)
Dec 23, 2014 6.430 6.500 6.220 6.440 5,805 -0.19(-2.87%)
Dec 22, 2014 6.790 6.790 6.130 6.630 11,737 -1.22(-15.54%)
Dec 19, 2014 5.980 7.870 5.890 7.850 21,046 +1.87(+31.27%)
Dec 18, 2014 5.840 5.990 5.750 5.980 2,276 +0.28(+4.91%)
Dec 17, 2014 5.689 5.700 5.410 5.700 4,354 +0.04(+0.71%)
Dec 16, 2014 5.663 5.663 5.660 5.660 384 -0.09(-1.57%)
Dec 15, 2014 5.860 5.860 5.500 5.750 21,561 -0.11(-1.88%)
Dec 12, 2014 5.770 5.860 5.400 5.860 1,760 -0.06(-1.01%)
Dec 11, 2014 5.650 6.000 5.650 5.920 140,061 +0.28(+4.96%)
Dec 10, 2014 5.699 5.880 5.430 5.640 16,022 -0.12(-2.08%)
Dec 09, 2014 5.330 5.760 5.330 5.760 6,449 +0.06(+1.05%)
Dec 08, 2014 5.750 5.750 5.510 5.700 18,348 -0.05(-0.87%)
Dec 05, 2014 5.749 5.749 5.390 5.750 7,875 -0.04(-0.69%)
Dec 04, 2014 5.490 5.800 5.330 5.790 16,228 +0.29(+5.27%)
Dec 03, 2014 5.330 5.510 5.140 5.500 7,722 +0.04(+0.73%)
Dec 02, 2014 5.290 5.550 5.109 5.460 43,147 +0.17(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.