Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.050 6.072 5.650 5.820 149,000 -0.23(-3.80%)
Feb 25, 2021 6.350 6.450 6.020 6.050 203,818 -0.28(-4.42%)
Feb 24, 2021 6.480 6.840 6.180 6.330 230,719 +0.19(+3.09%)
Feb 23, 2021 6.200 6.200 5.371 6.140 434,135 -0.47(-7.11%)
Feb 22, 2021 6.640 6.820 6.520 6.610 204,695 -0.02(-0.30%)
Feb 19, 2021 6.900 6.920 6.570 6.630 270,300 -0.25(-3.63%)
Feb 18, 2021 7.240 7.360 6.880 6.880 288,008 -0.54(-7.28%)
Feb 17, 2021 7.360 7.450 7.160 7.420 215,318 -0.03(-0.40%)
Feb 16, 2021 7.610 7.750 7.320 7.450 436,228 -0.08(-1.06%)
Feb 12, 2021 7.650 7.800 7.470 7.530 165,700 -0.06(-0.79%)
Feb 11, 2021 7.490 7.990 7.400 7.590 452,137 +0.19(+2.57%)
Feb 10, 2021 8.000 8.040 7.200 7.400 614,464 -0.46(-5.85%)
Feb 09, 2021 8.010 8.150 7.670 7.860 639,454 +0.30(+3.97%)
Feb 08, 2021 7.360 7.630 7.250 7.560 390,936 +0.21(+2.86%)
Feb 05, 2021 7.220 7.550 7.160 7.350 189,600 +0.19(+2.65%)
Feb 04, 2021 7.500 7.570 7.160 7.160 259,303 -0.23(-3.11%)
Feb 03, 2021 7.000 7.480 6.840 7.390 355,003 +0.42(+6.03%)
Feb 02, 2021 6.920 7.340 6.810 6.970 445,445 +0.23(+3.41%)
Feb 01, 2021 6.720 6.880 6.400 6.740 368,841 +0.00(+0.00%)
Jan 29, 2021 6.980 7.350 6.700 6.740 451,200 -0.16(-2.32%)
Jan 28, 2021 7.190 7.440 6.610 6.900 567,491 -0.32(-4.43%)
Jan 27, 2021 7.170 7.550 6.850 7.220 524,066 -0.23(-3.09%)
Jan 26, 2021 7.530 7.690 7.350 7.450 388,002 +0.01(+0.13%)
Jan 25, 2021 7.815 7.815 7.100 7.440 542,651 -0.16(-2.11%)
Jan 22, 2021 7.280 7.650 7.150 7.600 523,900 +0.38(+5.26%)
Jan 21, 2021 8.250 8.250 7.060 7.220 898,896 -0.82(-10.20%)
Jan 20, 2021 8.020 8.660 7.620 8.040 1,280,680 +0.07(+0.88%)
Jan 19, 2021 7.030 8.400 6.970 7.970 2,867,938 +1.27(+18.96%)
Jan 15, 2021 6.240 6.720 6.077 6.700 1,466,900 +0.33(+5.18%)
Jan 14, 2021 6.100 6.660 5.780 6.370 2,301,142 +0.25(+4.08%)
Jan 13, 2021 7.160 7.180 5.500 6.120 36,751,384 +1.88(+44.34%)
Jan 12, 2021 4.110 4.270 4.100 4.240 312,689 +0.14(+3.41%)
Jan 11, 2021 4.030 4.180 3.980 4.100 247,392 -0.01(-0.24%)
Jan 08, 2021 4.180 4.180 3.990 4.110 363,200 -0.05(-1.20%)
Jan 07, 2021 3.960 4.280 3.930 4.160 322,946 +0.26(+6.67%)
Jan 06, 2021 4.070 4.280 3.890 3.900 435,153 -0.14(-3.47%)
Jan 05, 2021 3.820 4.180 3.670 4.040 578,156 +0.24(+6.32%)
Jan 04, 2021 3.570 3.830 3.370 3.800 872,525 +3.11(+450.64%)
Dec 31, 2020 0.6901 0.6901 0.6901 2,159,161 -0.02(-2.80%)
Dec 30, 2020 0.6910 0.7200 0.6757 0.7100 2,159,161 +0.01(+1.43%)
Dec 29, 2020 0.7200 0.7300 0.6800 0.7000 1,589,919 -0.01(-1.00%)
Dec 28, 2020 0.7300 0.7400 0.7000 0.7071 1,615,221 -0.02(-2.33%)
Dec 24, 2020 0.7515 0.7600 0.7100 0.7240 1,446,400 -0.03(-3.66%)
Dec 23, 2020 0.7000 0.7796 0.7000 0.7515 3,598,824 +0.06(+8.07%)
Dec 22, 2020 0.7204 0.7300 0.6602 0.6954 2,414,684 -0.03(-3.47%)
Dec 21, 2020 0.7000 0.7500 0.6900 0.7204 3,116,719 -0.04(-5.21%)
Dec 18, 2020 0.7600 0.8000 0.7551 0.7600 2,215,800 +0.00(+0.62%)
Dec 17, 2020 0.7450 0.7885 0.7304 0.7553 2,223,050 +0.02(+2.39%)
Dec 16, 2020 0.7405 0.7579 0.7200 0.7377 2,074,154 -0.00(-0.28%)
Dec 15, 2020 0.7264 0.7492 0.7115 0.7398 862,946 +0.02(+2.98%)
Dec 14, 2020 0.7400 0.7668 0.7035 0.7184 1,985,469 -0.03(-4.21%)
Dec 11, 2020 0.7600 0.7879 0.7405 0.7500 1,182,300 -0.02(-2.60%)
Dec 10, 2020 0.7500 0.8200 0.7500 0.7700 1,984,095 +0.01(+0.81%)
Dec 09, 2020 0.8200 0.8200 0.7500 0.7638 2,023,182 -0.03(-3.32%)
Dec 08, 2020 0.8000 0.8100 0.7200 0.7900 2,147,440 +0.01(+1.56%)
Dec 07, 2020 0.7800 0.8499 0.7653 0.7779 2,748,040 -0.02(-2.47%)
Dec 04, 2020 0.7900 0.7989 0.7550 0.7976 2,106,400 +0.01(+0.96%)
Dec 03, 2020 0.7700 0.8200 0.7500 0.7900 4,373,919 -0.03(-3.66%)
Dec 02, 2020 0.6600 0.9400 0.6200 0.8200 23,426,244 +0.17(+26.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.