Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2022 19.10 40 +1.00(+5.52%)
Feb 24, 2022 18.35 18.35 18.08 18.10 16,123 -0.89(-4.69%)
Feb 23, 2022 19.29 19.29 18.99 18.99 460 -0.23(-1.20%)
Feb 22, 2022 19.80 19.80 19.22 19.22 6,705 +0.13(+0.68%)
Feb 18, 2022 19.09 0 -0.53(-2.70%)
Feb 16, 2022 19.34 19.34 19.34 19.62 100 +0.13(+0.67%)
Feb 15, 2022 19.60 19.60 19.49 19.49 827 +0.14(+0.72%)
Feb 14, 2022 19.35 19.35 19.35 19.35 205 -0.29(-1.48%)
Feb 11, 2022 19.64 19.77 19.56 19.64 656 +0.02(+0.10%)
Feb 10, 2022 19.59 19.62 19.59 19.62 702 -0.12(-0.61%)
Feb 09, 2022 19.74 19.74 19.68 19.74 426 +0.24(+1.23%)
Feb 08, 2022 19.50 19.50 19.50 19.50 154 -0.01(-0.05%)
Feb 07, 2022 19.51 19.51 19.51 19.51 964 +0.14(+0.72%)
Feb 04, 2022 19.62 19.62 19.37 19.37 4,410 -0.47(-2.37%)
Feb 03, 2022 20.11 20.11 19.84 19.84 410 -0.46(-2.27%)
Feb 02, 2022 20.23 20.30 20.23 20.30 400 +0.05(+0.25%)
Feb 01, 2022 20.60 20.60 20.25 20.25 460 +0.00(+0.00%)
Jan 31, 2022 19.81 20.25 18.87 20.25 11,868 +0.50(+2.53%)
Jan 27, 2022 19.75 5,426 -0.16(-0.80%)
Jan 26, 2022 19.91 19.91 19.91 19.91 100 -0.24(-1.19%)
Jan 25, 2022 20.14 20.15 20.12 20.15 400 +0.64(+3.28%)
Jan 24, 2022 19.27 19.51 18.81 19.51 2,861 -0.28(-1.41%)
Jan 21, 2022 19.85 19.85 19.70 19.79 4,131 -0.46(-2.27%)
Jan 20, 2022 19.34 20.32 19.34 20.25 1,791 -0.23(-1.12%)
Jan 19, 2022 20.48 20.48 20.42 20.48 200 +0.06(+0.29%)
Jan 18, 2022 20.36 20.42 20.36 20.42 470 +0.17(+0.84%)
Jan 14, 2022 20.25 0 +0.10(+0.50%)
Jan 12, 2022 20.15 0 +0.05(+0.25%)
Jan 11, 2022 20.10 20.10 20.10 20.10 109 +0.23(+1.13%)
Jan 10, 2022 19.38 19.88 19.38 19.88 784 -0.80(-3.89%)
Jan 07, 2022 20.53 20.68 20.52 20.68 8,267 +0.33(+1.62%)
Jan 06, 2022 20.29 20.35 20.29 20.35 305 -0.01(-0.05%)
Jan 05, 2022 20.42 20.57 20.36 20.36 2,800 -0.15(-0.73%)
Jan 04, 2022 20.52 20.52 20.51 20.51 212 -2.04(-9.05%)
Jan 03, 2022 22.55 22.55 22.55 22.55 705 +1.81(+8.73%)
Dec 31, 2021 20.70 20.74 20.70 20.74 276 +0.36(+1.77%)
Dec 29, 2021 20.38 20.38 20.38 154 +0.28(+1.39%)
Dec 27, 2021 20.10 20.10 20.10 0 +0.09(+0.45%)
Dec 23, 2021 19.96 20.01 19.96 20.01 415 +0.10(+0.50%)
Dec 22, 2021 19.94 19.94 19.91 19.91 650 +0.15(+0.76%)
Dec 21, 2021 19.61 19.76 19.61 19.76 1,521 +0.33(+1.70%)
Dec 20, 2021 19.25 19.43 19.25 19.43 1,708 -0.34(-1.72%)
Dec 17, 2021 19.95 19.95 19.70 19.77 1,800 -0.06(-0.30%)
Dec 16, 2021 19.83 19.91 19.83 19.83 660 +0.26(+1.33%)
Dec 15, 2021 19.57 19.57 19.57 19.57 361 -0.09(-0.46%)
Dec 14, 2021 19.58 19.78 19.58 19.66 1,201 -0.16(-0.81%)
Dec 13, 2021 19.75 19.82 19.63 19.82 815 -0.14(-0.70%)
Dec 10, 2021 19.96 19.96 19.96 19.96 100 -0.11(-0.55%)
Dec 09, 2021 20.12 20.15 20.07 20.07 3,103 -0.63(-3.04%)
Dec 08, 2021 20.81 20.81 20.70 20.70 202 +0.01(+0.05%)
Dec 07, 2021 20.19 20.74 20.13 20.69 1,752 +0.89(+4.49%)
Dec 06, 2021 19.80 19.80 19.80 19.80 100 +0.77(+4.05%)
Dec 03, 2021 19.21 19.21 19.03 19.03 1,600 -0.14(-0.73%)
Dec 02, 2021 18.98 19.17 18.98 19.17 353 +0.41(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.