Indicators

Christian Dior S.E. (OP: CHDRF )

789.01 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2020		470.50	470.50	470.50	0	-9.50(-1.98%)
Feb 12, 2020		480.00	480.00	480.00	0	+2.00(+0.42%)
Feb 11, 2020	478.00	478.00	478.00	478.00	5	-2.50(-0.52%)
Feb 10, 2020	480.00	480.50	480.00	480.50	100	-44.84(-8.54%)
Jan 23, 2020		525.34	525.34	525.34	0	+13.34(+2.61%)
Jan 22, 2020	512.00	512.00	512.00	512.00	6	-22.47(-4.20%)
Jan 21, 2020		527.25	527.25	534.47	4	+7.22(+1.37%)
Jan 16, 2020		527.25	527.25	527.25	0	-2.50(-0.47%)
Jan 15, 2020	529.75	529.75	529.75	529.75	55	+0.00(+0.00%)
Jan 07, 2020	529.75	529.75	529.75	529.75	55	+29.75(+5.95%)
Dec 19, 2019		500.00	500.00	500.00	0	-11.52(-2.25%)
Dec 17, 2019		511.52	511.52	511.52	0	+6.52(+1.29%)
Dec 13, 2019		505.00	505.00	505.00	0	+3.50(+0.70%)
Dec 12, 2019	501.50	501.50	501.50	501.50	5	+4.50(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.