Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

789.01 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2017 210.50 210.50 210.50 0 -4.50(-2.09%)
Feb 17, 2017 215.00 215.00 215.00 0 +9.72(+4.73%)
Feb 08, 2017 205.28 205.28 205.28 7,575 -10.82(-5.01%)
Feb 01, 2017 216.10 216.10 216.10 0 +5.10(+2.42%)
Jan 30, 2017 211.00 211.00 211.00 0 -6.50(-2.99%)
Jan 12, 2017 217.50 217.50 217.50 0 -0.50(-0.23%)
Jan 11, 2017 218.00 218.00 218.00 218.00 5 +10.00(+4.81%)
Dec 30, 2016 208.00 208.00 208.00 0 +1.50(+0.73%)
Dec 19, 2016 206.50 206.50 206.50 0 +3.50(+1.72%)
Dec 09, 2016 203.00 203.00 203.00 0 -4.00(-1.93%)
Dec 08, 2016 207.00 207.00 207.00 207.00 2 +12.00(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.