Indicators

Christian Dior S.E. (OP: CHDRF )

789.01 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		49.75	49.75	49.75	0	-0.18(-0.36%)
Feb 24, 2009		49.93	49.93	49.93	0	+0.00(+0.00%)
Feb 23, 2009	49.93	49.93	49.93	49.93	200	-1.27(-2.49%)
Feb 04, 2009		51.20	51.20	51.20	0	+0.00(+0.00%)
Feb 03, 2009	51.20	51.20	51.20	51.20	146	+3.80(+8.02%)
Jan 16, 2009		47.40	47.40	47.40	0	+0.00(+0.00%)
Jan 15, 2009	47.40	47.40	47.40	47.40	140	-1.69(-3.44%)
Jan 14, 2009	49.09	49.09	49.09	49.09	136	-5.91(-10.75%)
Dec 23, 2008	55.00	55.00	55.00	55.00	103	+1.50(+2.80%)
Dec 11, 2008		53.50	53.50	53.50	0	+0.00(+0.00%)
Dec 10, 2008	53.50	53.50	53.50	53.50	200	+1.00(+1.90%)
Dec 09, 2008	52.50	52.50	52.50	52.50	200	+8.30(+18.78%)
Dec 03, 2008		44.20	44.20	44.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.