Indicators

Royal Fox Gold Inc (OP: HBEXF )

N/A UNCHANGED

Last Price Updated: 11:51 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 24, 2020		0.0400	0.0400	0.0400	0	-0.02(-28.57%)
Feb 20, 2020		0.0560	0.0560	0.0560	0	-0.00(-5.41%)
Feb 19, 2020	0.0554	0.0592	0.0554	0.0592	10,000	+0.00(+2.42%)
Feb 13, 2020		0.0578	0.0578	0.0578	0	+0.01(+25.65%)
Feb 12, 2020	0.0460	0.0460	0.0460	0.0460	666	+0.01(+14.14%)
Feb 07, 2020		0.0403	0.0403	0.0403	0	+0.00(+0.75%)
Feb 06, 2020	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Jan 16, 2020		0.0400	0.0400	0.0400	0	-0.01(-23.95%)
Jan 03, 2020		0.0526	0.0526	0.0526	0	-0.00(-2.05%)
Dec 30, 2019		0.0537	0.0537	0.0537	0	+0.02(+50.42%)
Dec 27, 2019	0.0357	0.0357	0.0357	0.0357	6,600	-0.00(-3.51%)
Dec 19, 2019		0.0370	0.0370	0.0370	0	-0.00(-4.39%)
Dec 17, 2019		0.0387	0.0387	0.0387	0	+0.00(+12.50%)
Dec 12, 2019		0.0344	0.0344	0.0344	0	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.