Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Tech Lithium Corp (OP: APCOF )

0.0377 UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0735 0.0735 0.0735 0 +0.00(+0.00%)
Feb 22, 2021 0.0735 0.0735 0.0735 0 +0.00(+0.00%)
Feb 16, 2021 0.0735 0.0735 0.0735 0 -0.01(-16.00%)
Feb 12, 2021 0.1000 0.1000 0.0875 0.0875 3,900 +0.01(+6.84%)
Feb 11, 2021 0.0872 0.0872 0.0819 0.0819 4,000 +0.00(+0.00%)
Feb 10, 2021 0.0819 0.0819 0.0819 0.0819 2,400 +0.01(+16.34%)
Feb 09, 2021 0.0655 0.0704 0.0655 0.0704 125,100 +0.00(+4.76%)
Feb 08, 2021 0.0674 0.0674 0.0672 0.0672 10,100 +0.00(+1.82%)
Feb 05, 2021 0.0679 0.0679 0.0660 0.0660 11,600 +0.01(+22.45%)
Feb 04, 2021 0.0539 0.0539 0.0539 0.0539 120 -0.00(-1.28%)
Feb 01, 2021 0.0546 0.0546 0.0546 0 +0.00(+0.00%)
Jan 29, 2021 0.0546 0.0546 0.0546 0.0546 100 -0.00(-7.61%)
Jan 25, 2021 0.0591 0.0591 0.0591 0 +0.01(+15.43%)
Jan 19, 2021 0.0512 0.0512 0.0512 0 -0.01(-10.18%)
Jan 15, 2021 0.0570 0.0570 0.0570 0.0570 10,000 -0.00(-4.04%)
Jan 14, 2021 0.0594 0.0594 0.0594 0.0594 2,000 -0.00(-5.26%)
Jan 12, 2021 0.0627 0.0627 0.0627 0 +0.00(+4.33%)
Jan 04, 2021 0.0601 0.0601 0.0601 0 -0.01(-16.06%)
Dec 29, 2020 0.0716 0.0716 0.0716 0 +0.00(+1.99%)
Dec 24, 2020 0.0702 0.0702 0.0702 0 +0.01(+17.00%)
Dec 23, 2020 0.0600 0.0600 0.0600 96 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0600 0 +0.04(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.