Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Kisen Kaisha Ltd (OP: KAIKY )

14.72 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.220 9.220 9.220 1 +0.00(+0.00%)
Feb 18, 2021 9.220 9.220 9.220 0 +0.00(+0.00%)
Feb 09, 2021 9.220 9.220 9.220 0 -0.23(-2.43%)
Feb 08, 2021 9.425 9.450 9.425 9.450 216 +0.19(+2.05%)
Feb 04, 2021 9.260 9.260 9.260 0 +0.00(+0.00%)
Jan 25, 2021 9.260 9.260 9.260 0 +0.00(+0.00%)
Jan 21, 2021 9.260 9.260 9.260 0 +0.00(+0.00%)
Jan 07, 2021 9.260 9.260 9.260 0 +0.00(+0.00%)
Dec 30, 2020 9.260 9.260 9.260 0 +0.00(+0.00%)
Dec 28, 2020 9.260 9.260 9.260 0 +0.00(+0.00%)
Dec 23, 2020 9.260 9.260 9.260 0 +0.00(+0.00%)
Dec 17, 2020 9.260 9.260 9.260 0 +0.00(+0.00%)
Dec 11, 2020 9.260 9.260 9.260 0 +0.00(+0.00%)
Dec 07, 2020 9.260 9.260 9.260 0 +3.02(+48.40%)
Dec 04, 2020 6.240 6.240 6.240 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.