Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topaz Resources Inc (OP: TOPZ )

N/A UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.400 3.420 3.400 3.420 727 +0.17(+5.23%)
Feb 27, 2019 3.250 3.250 3.250 3.250 1,203 +0.10(+3.17%)
Feb 26, 2019 3.150 3.150 3.150 3 +0.00(+0.00%)
Feb 25, 2019 3.150 3.150 3.150 5 +0.00(+0.00%)
Feb 22, 2019 3.300 3.300 3.150 3.150 3,600 -0.05(-1.56%)
Feb 21, 2019 3.150 3.200 3.150 3.200 2,600 +0.05(+1.59%)
Feb 20, 2019 3.110 3.150 3.110 3.150 4,367 +0.05(+1.61%)
Feb 19, 2019 3.100 3.100 3.100 3.100 293 +0.07(+2.31%)
Feb 14, 2019 3.030 3.030 3.030 0 +0.00(+0.00%)
Feb 13, 2019 3.030 3.030 3.030 3.030 368 -0.02(-0.66%)
Feb 12, 2019 3.030 3.050 3.030 3.050 600 +0.05(+1.67%)
Feb 11, 2019 3.300 3.300 3.000 3.000 27,176 -0.41(-12.02%)
Feb 08, 2019 3.420 3.420 3.410 3.410 1,400 +0.28(+8.95%)
Feb 07, 2019 3.000 3.130 3.000 3.130 5,217 +0.13(+4.33%)
Feb 06, 2019 3.000 3.000 3.000 3.000 16,454 +0.00(+0.00%)
Feb 05, 2019 3.000 3.000 3.000 3.000 464 +0.20(+7.14%)
Feb 04, 2019 2.690 2.800 2.690 2.800 936 +0.70(+33.33%)
Feb 01, 2019 2.100 2.100 2.100 28 +0.00(+0.00%)
Jan 31, 2019 2.240 2.240 2.100 2.100 1,180 -0.65(-23.64%)
Jan 30, 2019 2.800 2.800 2.100 2.750 1,826 +0.25(+10.00%)
Jan 29, 2019 2.500 2.500 2.500 2.500 550 +0.85(+51.52%)
Jan 28, 2019 1.650 1.650 1.650 1.650 4,000 +0.13(+8.55%)
Jan 25, 2019 2.900 2.900 1.520 1.520 12,400 -1.48(-49.33%)
Jan 24, 2019 1.750 3.000 1.740 3.000 4,283 +1.50(+100.00%)
Jan 23, 2019 1.250 1.500 1.250 1.500 260 +0.38(+33.93%)
Jan 22, 2019 0.8500 1.120 0.8500 1.120 4,277 +0.04(+3.70%)
Jan 17, 2019 1.080 1.080 1.080 0 +0.02(+1.89%)
Jan 16, 2019 1.000 1.060 1.000 1.060 1,807 +0.06(+6.00%)
Jan 15, 2019 1.000 1.000 1.000 1.000 450 -0.02(-1.96%)
Jan 14, 2019 0.7500 1.020 0.7500 1.020 4,252 +0.02(+2.00%)
Jan 11, 2019 0.8000 1.000 0.8000 1.000 17,400 +0.20(+25.79%)
Jan 10, 2019 0.7950 0.7950 0.7950 0.7950 111 +0.05(+6.00%)
Jan 09, 2019 0.7500 0.7500 0.7500 0.7500 459 +0.00(+0.00%)
Jan 08, 2019 0.7500 0.7500 0.7500 0.7500 100 -0.02(-2.60%)
Jan 04, 2019 0.7700 0.7700 0.7700 0 +0.17(+28.33%)
Jan 03, 2019 0.6000 0.6000 0.6000 0.6000 500 +0.09(+17.65%)
Dec 31, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 28, 2018 0.5100 0.5100 0.5100 15 +0.00(+0.00%)
Dec 26, 2018 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Dec 24, 2018 0.5200 0.5200 0.5200 0.5200 1,900 -0.09(-14.75%)
Dec 21, 2018 0.6100 0.6100 0.6100 0.6100 900 -0.14(-18.67%)
Dec 20, 2018 0.6100 0.7500 0.6100 0.7500 3,400 +0.15(+25.00%)
Dec 19, 2018 0.6000 0.6000 0.6000 0.6000 1,000 +0.12(+26.32%)
Dec 17, 2018 0.4750 0.4750 0.4750 0 -0.12(-20.83%)
Dec 14, 2018 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Dec 13, 2018 0.7000 0.7000 0.6000 0.6000 500 +0.00(+0.00%)
Dec 11, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 10, 2018 0.6000 0.6000 0.6000 0.6000 503 +0.00(+0.00%)
Dec 07, 2018 0.6000 0.6000 0.6000 0.6000 100 +0.20(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.