Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2855 -0.0007 (-0.24%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4950 0.5500 0.4570 0.5262 268,646 +0.05(+9.63%)
Feb 25, 2022 0.4180 0.4887 0.4610 0.4800 78,808 +0.03(+7.50%)
Feb 24, 2022 0.4220 0.4475 0.3981 0.4465 82,657 +0.02(+3.84%)
Feb 23, 2022 0.4070 0.4300 0.4057 0.4300 48,904 +0.02(+5.65%)
Feb 22, 2022 0.3900 0.4180 0.3900 0.4070 79,926 -0.00(-0.73%)
Feb 18, 2022 0.4100 0 +0.01(+2.14%)
Feb 17, 2022 0.4251 0.4417 0.4014 0.4014 343,764 -0.02(-5.55%)
Feb 16, 2022 0.4336 0.4548 0.4240 0.4250 60,880 -0.02(-3.61%)
Feb 15, 2022 0.4168 0.4409 0.4168 0.4409 108,550 +0.03(+8.12%)
Feb 14, 2022 0.4670 0.4670 0.4075 0.4078 44,391 -0.03(-7.23%)
Feb 11, 2022 0.4587 0.4739 0.4388 0.4396 82,151 -0.02(-3.77%)
Feb 10, 2022 0.4650 0.4991 0.4478 0.4568 156,517 -0.03(-5.31%)
Feb 09, 2022 0.4400 0.4900 0.4400 0.4824 183,054 +0.05(+12.42%)
Feb 08, 2022 0.4327 0.4418 0.4105 0.4291 85,216 +0.01(+2.17%)
Feb 07, 2022 0.4100 0.4574 0.3980 0.4200 132,674 -0.01(-2.76%)
Feb 04, 2022 0.4201 0.4500 0.4162 0.4319 290,793 +0.01(+2.83%)
Feb 03, 2022 0.4610 0.4185 0.4200 70,280 -0.02(-4.78%)
Feb 02, 2022 0.4408 0.4466 0.4350 0.4411 62,132 -0.00(-0.29%)
Feb 01, 2022 0.4373 0.4498 0.4354 0.4424 28,792 +0.02(+5.76%)
Jan 31, 2022 0.4315 0.4357 0.4050 0.4183 62,367 -0.01(-2.72%)
Jan 28, 2022 0.3926 0.4371 0.3683 0.4300 159,177 +0.03(+7.23%)
Jan 27, 2022 0.4395 0.4395 0.3958 0.4010 151,965 -0.04(-9.79%)
Jan 26, 2022 0.4680 0.4779 0.4026 0.4445 151,781 +0.01(+2.30%)
Jan 25, 2022 0.4200 0.4432 0.4200 0.4345 118,578 +0.01(+3.40%)
Jan 24, 2022 0.3800 0.4202 0.3416 0.4202 332,741 +0.01(+1.50%)
Jan 21, 2022 0.4150 0.4328 0.3750 0.4140 273,902 -0.02(-3.72%)
Jan 20, 2022 0.4020 0.4424 0.4020 0.4300 88,604 +0.01(+1.18%)
Jan 19, 2022 0.4250 0.4323 0.4148 0.4250 75,504 +0.00(+0.66%)
Jan 18, 2022 0.4500 0.4800 0.4222 0.4222 180,576 -0.06(-11.80%)
Jan 14, 2022 0.4787 0 -0.02(-3.16%)
Jan 13, 2022 0.4900 0.5065 0.4794 0.4943 106,236 -0.01(-1.14%)
Jan 12, 2022 0.5000 0.5230 0.4762 0.5000 68,570 -0.01(-1.75%)
Jan 11, 2022 0.4822 0.5180 0.4530 0.5089 118,612 +0.02(+4.80%)
Jan 10, 2022 0.4344 0.4856 0.4255 0.4856 302,383 +0.04(+9.30%)
Jan 07, 2022 0.4640 0.4640 0.4171 0.4443 42,621 +0.00(+0.29%)
Jan 06, 2022 0.4910 0.4910 0.4281 0.4430 54,465 -0.02(-5.32%)
Jan 05, 2022 0.4400 0.4894 0.4376 0.4679 295,259 +0.03(+6.34%)
Jan 04, 2022 0.4068 0.4400 0.4068 0.4400 152,866 +0.04(+10.00%)
Jan 03, 2022 0.4114 0.4114 0.3600 0.4000 39,396 +0.01(+3.82%)
Dec 31, 2021 0.3670 0.3853 0.3670 0.3853 64,243 +0.02(+6.44%)
Dec 30, 2021 0.3678 0.3678 0.3547 0.3620 126,453 -0.01(-1.42%)
Dec 29, 2021 0.3500 0.3790 0.3500 0.3672 242,915 -0.01(-2.21%)
Dec 28, 2021 0.3800 0.3800 0.3710 0.3755 38,854 +0.00(+0.13%)
Dec 27, 2021 0.3643 0.3850 0.3547 0.3750 89,183 +0.00(+0.83%)
Dec 23, 2021 0.3500 0.3719 0.3472 0.3719 30,625 +0.02(+4.50%)
Dec 22, 2021 0.3600 0.3616 0.3540 0.3559 34,657 +0.00(+0.23%)
Dec 21, 2021 0.3535 0.3569 0.3509 0.3551 60,775 +0.01(+4.13%)
Dec 20, 2021 0.3400 0.3440 0.3300 0.3410 75,455 -0.01(-3.10%)
Dec 17, 2021 0.3330 0.3700 0.3300 0.3519 84,063 -0.01(-1.57%)
Dec 16, 2021 0.3706 0.3799 0.3575 0.3575 132,399 -0.01(-2.30%)
Dec 15, 2021 0.3400 0.3722 0.3210 0.3659 394,766 +0.02(+5.36%)
Dec 14, 2021 0.3500 0.3500 0.3268 0.3473 127,617 -0.00(-0.06%)
Dec 13, 2021 0.3800 0.3800 0.3350 0.3475 143,030 -0.02(-6.23%)
Dec 10, 2021 0.3866 0.3866 0.3615 0.3706 50,537 -0.02(-4.14%)
Dec 09, 2021 0.4450 0.4450 0.3784 0.3866 106,396 -0.01(-2.52%)
Dec 08, 2021 0.3970 0.3970 0.3623 0.3966 85,492 +0.03(+6.79%)
Dec 07, 2021 0.3500 0.3883 0.3500 0.3714 77,126 +0.03(+8.91%)
Dec 06, 2021 0.3362 0.3645 0.3260 0.3410 113,020 -0.00(-1.45%)
Dec 03, 2021 0.3700 0.3700 0.3261 0.3460 409,553 -0.02(-5.34%)
Dec 02, 2021 0.3400 0.3704 0.3400 0.3655 158,726 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.