Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2895 +0.0033 (+1.15%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2756 0.2880 0.2511 0.2600 193,300 -0.01(-4.97%)
Feb 25, 2021 0.2750 0.2811 0.2675 0.2736 329,987 +0.02(+8.70%)
Feb 24, 2021 0.2399 0.2600 0.2344 0.2517 173,554 +0.01(+5.31%)
Feb 23, 2021 0.2466 0.2530 0.2361 0.2390 90,349 -0.00(-0.62%)
Feb 22, 2021 0.2500 0.2760 0.2364 0.2405 323,182 -0.01(-3.76%)
Feb 19, 2021 0.2240 0.2550 0.2240 0.2499 440,900 +0.01(+3.09%)
Feb 18, 2021 0.2538 0.2538 0.2250 0.2424 474,336 -0.00(-1.06%)
Feb 17, 2021 0.2675 0.2750 0.2359 0.2450 278,892 -0.01(-5.30%)
Feb 16, 2021 0.2670 0.2799 0.2413 0.2587 343,842 +0.02(+10.56%)
Feb 12, 2021 0.2296 0.2376 0.2296 0.2340 191,200 -0.00(-1.27%)
Feb 11, 2021 0.2420 0.2572 0.2284 0.2370 299,865 -0.01(-2.07%)
Feb 10, 2021 0.2444 0.2522 0.2353 0.2420 299,503 +0.00(+0.83%)
Feb 09, 2021 0.2500 0.2611 0.2400 0.2400 267,774 +0.00(+0.42%)
Feb 08, 2021 0.2070 0.2437 0.2070 0.2390 213,854 +0.02(+7.17%)
Feb 05, 2021 0.2200 0.2310 0.2000 0.2230 104,800 +0.01(+4.06%)
Feb 04, 2021 0.2303 0.2303 0.2142 0.2143 76,390 -0.01(-5.64%)
Feb 03, 2021 0.2230 0.2271 0.2230 0.2271 74,469 +0.01(+3.23%)
Feb 02, 2021 0.2125 0.2227 0.2039 0.2200 141,464 +0.02(+7.63%)
Feb 01, 2021 0.1952 0.2123 0.1900 0.2044 224,334 +0.01(+7.58%)
Jan 29, 2021 0.1989 0.2236 0.1900 0.1900 664,800 -0.01(-2.56%)
Jan 28, 2021 0.1870 0.1950 0.1800 0.1950 232,107 +0.00(+1.14%)
Jan 27, 2021 0.2240 0.2240 0.1821 0.1928 292,114 -0.02(-8.37%)
Jan 26, 2021 0.2200 0.2240 0.1969 0.2104 204,449 -0.01(-2.55%)
Jan 25, 2021 0.2200 0.2220 0.2118 0.2159 154,611 +0.00(+1.70%)
Jan 22, 2021 0.2300 0.2300 0.2123 0.2123 110,900 -0.01(-4.20%)
Jan 21, 2021 0.2200 0.2320 0.2178 0.2216 125,788 -0.00(-1.51%)
Jan 20, 2021 0.2204 0.2250 0.2160 0.2250 34,243 +0.01(+4.21%)
Jan 19, 2021 0.2250 0.2319 0.2065 0.2159 134,907 -0.02(-6.90%)
Jan 15, 2021 0.2384 0.2396 0.2268 0.2319 65,900 -0.01(-2.32%)
Jan 14, 2021 0.2200 0.2374 0.2194 0.2374 116,598 +0.02(+8.90%)
Jan 13, 2021 0.2316 0.2358 0.2180 0.2180 123,742 -0.01(-5.22%)
Jan 12, 2021 0.2400 0.2430 0.2239 0.2300 132,426 -0.01(-4.17%)
Jan 11, 2021 0.2339 0.2473 0.2339 0.2400 70,511 -0.00(-0.04%)
Jan 08, 2021 0.2500 0.2527 0.2321 0.2401 373,700 -0.01(-3.38%)
Jan 07, 2021 0.2400 0.2500 0.2248 0.2485 462,787 +0.02(+7.76%)
Jan 06, 2021 0.2270 0.2340 0.2202 0.2306 194,953 +0.01(+4.77%)
Jan 05, 2021 0.2200 0.2250 0.2100 0.2201 96,675 +0.01(+4.21%)
Jan 04, 2021 0.2348 0.2348 0.2000 0.2112 690,288 +0.01(+5.60%)
Dec 31, 2020 0.2000 0.2000 0.2000 113,422 -0.00(-1.48%)
Dec 30, 2020 0.2173 0.2173 0.1970 0.2030 113,422 -0.00(-0.93%)
Dec 29, 2020 0.2110 0.2126 0.1950 0.2049 372,136 -0.02(-8.93%)
Dec 28, 2020 0.1800 0.2500 0.1800 0.2250 376,352 +0.05(+25.35%)
Dec 24, 2020 0.1600 0.1795 0.1600 0.1795 62,900 +0.01(+5.59%)
Dec 23, 2020 0.1725 0.1768 0.1620 0.1700 300,891 -0.00(-1.05%)
Dec 22, 2020 0.1768 0.1889 0.1680 0.1718 209,089 -0.02(-8.08%)
Dec 21, 2020 0.1947 0.1950 0.1813 0.1869 108,597 -0.01(-4.01%)
Dec 18, 2020 0.1860 0.1998 0.1860 0.1947 171,700 +0.01(+7.75%)
Dec 17, 2020 0.2000 0.2000 0.1753 0.1807 423,059 -0.02(-7.90%)
Dec 16, 2020 0.2060 0.2125 0.1962 0.1962 167,355 +0.00(+2.51%)
Dec 15, 2020 0.2080 0.2080 0.1914 0.1914 339,655 +0.00(+0.74%)
Dec 14, 2020 0.1950 0.1982 0.1850 0.1900 301,957 +0.01(+2.70%)
Dec 11, 2020 0.1775 0.1860 0.1704 0.1850 420,100 +0.01(+8.06%)
Dec 10, 2020 0.1757 0.1849 0.1623 0.1712 424,368 -0.00(-2.17%)
Dec 09, 2020 0.1836 0.1836 0.1700 0.1750 121,188 -0.00(-1.74%)
Dec 08, 2020 0.1850 0.1850 0.1690 0.1781 344,018 +0.01(+2.89%)
Dec 07, 2020 0.1523 0.1875 0.1523 0.1731 824,218 +0.03(+19.38%)
Dec 04, 2020 0.1400 0.1450 0.1378 0.1450 142,900 +0.00(+2.40%)
Dec 03, 2020 0.1400 0.1416 0.1344 0.1416 193,005 +0.00(+1.14%)
Dec 02, 2020 0.1420 0.1420 0.1300 0.1400 116,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.