Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3170 -0.0031 (-0.97%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2800 0.2800 0.2602 0.2718 57,359 -0.01(-2.89%)
Feb 27, 2019 0.2800 0.2800 0.2775 0.2799 15,800 -0.00(-1.44%)
Feb 26, 2019 0.2770 0.2900 0.2750 0.2840 29,177 +0.01(+1.90%)
Feb 25, 2019 0.2750 0.2792 0.2749 0.2787 34,700 +0.01(+2.43%)
Feb 22, 2019 0.2700 0.2751 0.2700 0.2721 11,400 -0.01(-2.30%)
Feb 21, 2019 0.2773 0.2785 0.2744 0.2785 78,200 +0.01(+1.83%)
Feb 20, 2019 0.2710 0.2791 0.2700 0.2735 26,015 -0.01(-4.10%)
Feb 19, 2019 0.2768 0.2870 0.2700 0.2852 24,900 +0.01(+3.26%)
Feb 15, 2019 0.2762 0.2762 0.2762 0.2762 6,000 -0.01(-2.13%)
Feb 14, 2019 0.2869 0.2922 0.2822 0.2822 50,278 +0.00(+0.79%)
Feb 13, 2019 0.2842 0.2850 0.2735 0.2800 33,533 +0.00(+0.04%)
Feb 12, 2019 0.2819 0.2819 0.2716 0.2799 28,900 +0.00(+1.78%)
Feb 11, 2019 0.2879 0.2955 0.2750 0.2750 90,700 -0.01(-3.34%)
Feb 08, 2019 0.2800 0.2845 0.2764 0.2845 49,100 +0.01(+3.45%)
Feb 07, 2019 0.2780 0.2799 0.2680 0.2750 68,850 -0.01(-1.79%)
Feb 06, 2019 0.2810 0.2826 0.2700 0.2800 35,068 +0.01(+4.48%)
Feb 05, 2019 0.2751 0.2988 0.2600 0.2680 209,098 -0.01(-2.72%)
Feb 04, 2019 0.2800 0.2860 0.2722 0.2755 147,422 -0.01(-4.31%)
Feb 01, 2019 0.2826 0.2935 0.2800 0.2879 73,300 +0.00(+1.73%)
Jan 31, 2019 0.2972 0.3013 0.2830 0.2830 58,225 -0.02(-7.61%)
Jan 30, 2019 0.2900 0.3069 0.2800 0.3063 93,558 +0.01(+4.40%)
Jan 29, 2019 0.2850 0.2934 0.2760 0.2934 26,949 +0.00(+1.00%)
Jan 28, 2019 0.2850 0.2905 0.2751 0.2905 22,390 +0.00(+0.17%)
Jan 25, 2019 0.2961 0.2961 0.2700 0.2900 58,000 +0.00(+0.17%)
Jan 24, 2019 0.2800 0.2950 0.2800 0.2895 40,680 -0.01(-1.83%)
Jan 23, 2019 0.2870 0.2949 0.2870 0.2949 16,896 +0.01(+4.17%)
Jan 22, 2019 0.2941 0.2980 0.2831 0.2831 77,099 -0.02(-5.63%)
Jan 18, 2019 0.3000 0.3000 0.2960 0.3000 32,600 -0.01(-2.31%)
Jan 17, 2019 0.3100 0.3148 0.2961 0.3071 51,822 +0.01(+4.10%)
Jan 16, 2019 0.3039 0.3039 0.2930 0.2950 6,100 -0.02(-4.84%)
Jan 15, 2019 0.3041 0.3150 0.3033 0.3100 68,000 +0.00(+0.98%)
Jan 14, 2019 0.3100 0.3150 0.3003 0.3070 90,500 -0.01(-3.76%)
Jan 11, 2019 0.3270 0.3281 0.3190 0.3190 84,800 -0.00(-0.16%)
Jan 10, 2019 0.3250 0.3250 0.3098 0.3195 221,200 -0.00(-0.16%)
Jan 09, 2019 0.3234 0.3280 0.3100 0.3200 71,240 +0.01(+1.59%)
Jan 08, 2019 0.3000 0.3200 0.2950 0.3150 132,225 -0.00(-1.53%)
Jan 07, 2019 0.2981 0.3300 0.2900 0.3199 104,113 +0.03(+9.14%)
Jan 04, 2019 0.2824 0.2940 0.2764 0.2931 37,100 +0.00(+0.72%)
Jan 03, 2019 0.2856 0.2913 0.2756 0.2910 30,170 +0.01(+4.08%)
Jan 02, 2019 0.2791 0.2819 0.2720 0.2796 30,845 +0.01(+3.33%)
Dec 31, 2018 0.2730 0.2800 0.2640 0.2706 118,200 -0.00(-0.77%)
Dec 28, 2018 0.2990 0.3012 0.2718 0.2727 99,100 -0.03(-9.10%)
Dec 27, 2018 0.3031 0.3031 0.2833 0.3000 50,640 -0.03(-7.69%)
Dec 26, 2018 0.3250 0.3250 0.2800 0.3250 51,896 +0.03(+11.72%)
Dec 24, 2018 0.2934 0.2999 0.2801 0.2909 46,300 -0.01(-2.97%)
Dec 21, 2018 0.2804 0.3037 0.2804 0.2998 25,100 +0.01(+4.42%)
Dec 20, 2018 0.2856 0.2984 0.2821 0.2871 32,771 -0.01(-1.98%)
Dec 19, 2018 0.2886 0.2974 0.2818 0.2929 19,846 -0.00(-0.64%)
Dec 18, 2018 0.2996 0.3038 0.2820 0.2948 42,599 +0.01(+2.61%)
Dec 17, 2018 0.3004 0.3004 0.2812 0.2873 41,330 -0.02(-5.24%)
Dec 14, 2018 0.2900 0.3032 0.2900 0.3032 12,500 +0.01(+4.55%)
Dec 13, 2018 0.3015 0.3015 0.2900 0.2900 67,000 -0.01(-3.33%)
Dec 12, 2018 0.3078 0.3099 0.3000 0.3000 169,199 -0.01(-2.53%)
Dec 11, 2018 0.3000 0.3078 0.2962 0.3078 23,000 +0.00(+0.03%)
Dec 10, 2018 0.3025 0.3079 0.2965 0.3077 31,000 +0.01(+2.57%)
Dec 07, 2018 0.3081 0.3128 0.3000 0.3000 56,600 +0.00(+0.00%)
Dec 06, 2018 0.3150 0.3150 0.2986 0.3000 102,548 -0.03(-9.12%)
Dec 04, 2018 0.3264 0.3301 0.3173 0.3301 16,900 +0.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.