Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2853 -0.0009 (-0.31%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.5260 0.5331 0.4935 0.5000 73,130 -0.03(-5.66%)
Feb 27, 2017 0.4940 0.5384 0.4940 0.5300 222,063 +0.06(+11.58%)
Feb 24, 2017 0.4400 0.4750 0.4377 0.4750 131,100 +0.06(+14.13%)
Feb 23, 2017 0.4400 0.4400 0.4021 0.4162 98,200 -0.00(-0.90%)
Feb 22, 2017 0.4442 0.4442 0.4188 0.4200 116,200 -0.03(-5.83%)
Feb 21, 2017 0.4514 0.4550 0.4210 0.4460 110,650 +0.01(+1.34%)
Feb 17, 2017 0.4401 0.4401 0.4401 0 -0.02(-5.15%)
Feb 16, 2017 0.4610 0.4700 0.4570 0.4640 267,200 -0.00(-0.22%)
Feb 15, 2017 0.4780 0.4904 0.4401 0.4650 171,950 -0.03(-7.00%)
Feb 14, 2017 0.4946 0.5020 0.4895 0.5000 427,096 +0.02(+3.33%)
Feb 13, 2017 0.4400 0.5100 0.4400 0.4839 390,228 +0.05(+12.53%)
Feb 10, 2017 0.4094 0.4420 0.4094 0.4300 130,934 +0.02(+4.09%)
Feb 09, 2017 0.3870 0.4317 0.3870 0.4131 187,551 +0.04(+9.40%)
Feb 08, 2017 0.3740 0.3840 0.3740 0.3776 90,684 -0.00(-0.63%)
Feb 07, 2017 0.3800 0.3829 0.3680 0.3800 139,038 +0.00(+0.80%)
Feb 06, 2017 0.3816 0.3850 0.3672 0.3770 117,745 -0.01(-2.28%)
Feb 03, 2017 0.3740 0.3881 0.3600 0.3858 245,766 +0.01(+3.24%)
Feb 02, 2017 0.3713 0.3821 0.3589 0.3737 392,619 +0.04(+12.70%)
Feb 01, 2017 0.3461 0.3461 0.3200 0.3316 85,305 -0.01(-2.38%)
Jan 31, 2017 0.3437 0.3500 0.3397 0.3397 22,700 -0.01(-2.44%)
Jan 30, 2017 0.3352 0.3543 0.3352 0.3482 39,200 +0.02(+5.52%)
Jan 27, 2017 0.3290 0.3330 0.3140 0.3300 46,874 +0.00(+0.00%)
Jan 26, 2017 0.3270 0.3300 0.3200 0.3300 10,400 +0.01(+2.17%)
Jan 25, 2017 0.3373 0.3373 0.3230 0.3230 18,750 -0.01(-3.95%)
Jan 24, 2017 0.3310 0.3400 0.3272 0.3363 98,325 +0.01(+2.16%)
Jan 23, 2017 0.3259 0.3292 0.3177 0.3292 33,753 +0.01(+2.87%)
Jan 20, 2017 0.3239 0.3246 0.3188 0.3200 23,225 +0.01(+2.07%)
Jan 19, 2017 0.3213 0.3213 0.3095 0.3135 20,625 +0.00(+1.13%)
Jan 18, 2017 0.3240 0.3321 0.3100 0.3100 26,675 -0.03(-7.52%)
Jan 17, 2017 0.3500 0.3500 0.3338 0.3352 94,195 -0.01(-3.65%)
Jan 13, 2017 0.3479 0.3479 0.3479 0 +0.02(+5.42%)
Jan 12, 2017 0.3603 0.3870 0.3300 0.3300 62,400 -0.01(-2.08%)
Jan 11, 2017 0.3045 0.3370 0.3045 0.3370 61,202 +0.04(+13.28%)
Jan 10, 2017 0.2910 0.2975 0.2701 0.2975 28,800 +0.02(+7.01%)
Jan 09, 2017 0.2896 0.2896 0.2780 0.2780 66,000 -0.02(-6.24%)
Jan 06, 2017 0.2965 0.2965 0.2965 0.2965 142 -0.00(-0.03%)
Jan 05, 2017 0.2500 0.3048 0.2500 0.2966 68,036 +0.05(+20.57%)
Jan 04, 2017 0.2600 0.2677 0.2460 0.2460 41,000 -0.01(-4.87%)
Jan 03, 2017 0.2606 0.2606 0.2586 0.2586 38,000 +0.01(+3.44%)
Dec 30, 2016 0.2500 0.2500 0.2500 0 +0.02(+9.75%)
Dec 29, 2016 0.2271 0.2278 0.2271 0.2278 2,500 +0.00(+0.53%)
Dec 28, 2016 0.2266 0.2266 0.2240 0.2266 7,500 +0.01(+3.00%)
Dec 27, 2016 0.2246 0.2264 0.2200 0.2200 14,200 -0.00(-1.70%)
Dec 23, 2016 0.2238 0.2238 0.2238 0 -0.00(-0.18%)
Dec 22, 2016 0.2060 0.2242 0.2050 0.2242 55,099 -0.00(-0.36%)
Dec 21, 2016 0.2230 0.2250 0.2230 0.2250 8,500 +0.01(+6.64%)
Dec 20, 2016 0.2292 0.2292 0.2110 0.2110 25,135 -0.03(-10.71%)
Dec 19, 2016 0.2446 0.2446 0.2363 0.2363 4,000 -0.01(-2.48%)
Dec 16, 2016 0.2500 0.2523 0.2340 0.2423 43,700 +0.02(+10.14%)
Dec 15, 2016 0.2450 0.2450 0.2200 0.2200 50,300 -0.03(-11.65%)
Dec 14, 2016 0.2308 0.2490 0.2308 0.2490 35,000 +0.03(+11.56%)
Dec 13, 2016 0.2103 0.2232 0.2000 0.2232 37,000 -0.00(-2.11%)
Dec 12, 2016 0.2153 0.2280 0.1990 0.2280 154,750 -0.01(-4.20%)
Dec 09, 2016 0.2300 0.2570 0.2150 0.2380 196,800 +0.03(+16.10%)
Dec 08, 2016 0.2000 0.2050 0.2000 0.2050 41,000 +0.01(+7.44%)
Dec 07, 2016 0.1990 0.1990 0.1908 0.1908 27,500 -0.01(-4.60%)
Dec 06, 2016 0.2013 0.2040 0.1950 0.2000 18,800 -0.01(-2.82%)
Dec 05, 2016 0.2080 0.2080 0.1980 0.2058 38,800 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.