Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonestar Resources US Inc (OP: LONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.600 7.700 7.600 7.700 1,200 +0.20(+2.67%)
Feb 25, 2021 7.200 7.500 7.200 7.500 2,602 +0.30(+4.17%)
Feb 24, 2021 7.250 7.250 7.100 7.200 73,876 -0.05(-0.69%)
Feb 23, 2021 7.500 7.500 7.250 7.250 3,836 -0.25(-3.33%)
Feb 22, 2021 7.490 7.520 7.000 7.500 23,526 +0.25(+3.45%)
Feb 19, 2021 6.300 7.500 6.250 7.250 2,200 +0.65(+9.85%)
Feb 18, 2021 7.500 7.500 6.250 6.600 3,511 -0.90(-12.00%)
Feb 17, 2021 7.500 7.500 5.000 7.500 6,191 +0.00(+0.00%)
Feb 16, 2021 6.500 7.800 6.500 7.500 5,106 +1.50(+25.00%)
Feb 12, 2021 5.600 6.000 5.000 6.000 7,600 +1.00(+20.00%)
Feb 11, 2021 5.600 5.600 5.000 5.000 1,541 -0.58(-10.39%)
Feb 10, 2021 4.010 5.680 4.010 5.580 2,491 +0.58(+11.60%)
Feb 09, 2021 5.000 5.000 5.000 351 +0.00(+0.00%)
Feb 08, 2021 5.000 5.250 5.000 5.000 5,131 +0.00(+0.00%)
Feb 05, 2021 5.100 5.100 5.000 5.000 21,400 +0.04(+0.81%)
Feb 04, 2021 4.960 4.960 4.960 4.960 467 +0.00(+0.00%)
Feb 03, 2021 5.100 5.100 4.510 4.960 1,242 +0.37(+8.06%)
Feb 02, 2021 4.520 4.590 4.520 4.590 816 -0.41(-8.20%)
Feb 01, 2021 5.100 5.100 5.000 5.000 1,914 +0.01(+0.20%)
Jan 29, 2021 5.000 5.000 4.990 4.990 3,200 +0.09(+1.84%)
Jan 28, 2021 5.310 5.310 4.560 4.900 6,771 -0.35(-6.67%)
Jan 27, 2021 5.560 5.560 5.250 5.250 5,682 -0.45(-7.89%)
Jan 26, 2021 5.710 9.000 5.700 5.700 6,476 +0.35(+6.54%)
Jan 25, 2021 5.300 11.90 5.300 5.350 2,538 +0.25(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.