Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0230 0.0280 0.0230 0.0280 12,000 +0.00(+0.00%)
Feb 27, 2019 0.0230 0.0280 0.0230 0.0280 10,360 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0280 0.0280 8,000 -0.00(-6.67%)
Feb 25, 2019 0.0230 0.0300 0.0230 0.0300 55,999 +0.00(+0.00%)
Feb 22, 2019 0.0283 0.0300 0.0234 0.0300 8,700 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+7.14%)
Feb 20, 2019 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+0.00%)
Feb 15, 2019 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 300 +0.00(+7.14%)
Feb 13, 2019 0.0280 0.0300 0.0280 0.0280 12,008 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0280 0.0280 55,343 -0.00(-3.45%)
Feb 11, 2019 0.0280 0.0290 0.0280 0.0290 36,000 +0.00(+7.41%)
Feb 08, 2019 0.0290 0.0290 0.0270 0.0270 13,400 -0.00(-10.00%)
Feb 07, 2019 0.0275 0.0300 0.0275 0.0300 15,500 +0.00(+4.17%)
Feb 06, 2019 0.0270 0.0288 0.0270 0.0288 32,518 +0.00(+2.86%)
Feb 05, 2019 0.0300 0.0300 0.0280 0.0280 131,000 +0.00(+0.00%)
Feb 04, 2019 0.0330 0.0330 0.0280 0.0280 73,333 -0.00(-6.67%)
Jan 30, 2019 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Jan 29, 2019 0.0310 0.0340 0.0310 0.0310 70,199 +0.00(+10.71%)
Jan 28, 2019 0.0300 0.0300 0.0280 0.0280 32,041 -0.00(-6.67%)
Jan 25, 2019 0.0310 0.0310 0.0300 0.0300 22,300 -0.00(-3.23%)
Jan 24, 2019 0.0310 0.0310 0.0310 0.0310 14,000 -0.00(-3.13%)
Jan 23, 2019 0.0305 0.0320 0.0300 0.0320 50,208 +0.00(+14.29%)
Jan 22, 2019 0.0295 0.0295 0.0280 0.0280 11,500 -0.00(-3.45%)
Jan 18, 2019 0.0290 0.0290 0.0290 0.0290 9,000 -0.00(-1.69%)
Jan 17, 2019 0.0305 0.0305 0.0295 0.0295 10,000 -0.00(-1.67%)
Jan 16, 2019 0.0310 0.0310 0.0300 0.0300 11,000 -0.00(-9.09%)
Jan 15, 2019 0.0330 0.0330 0.0330 0.0330 4,999 +0.00(+13.79%)
Jan 14, 2019 0.0290 0.0340 0.0290 0.0290 16,000 +0.00(+3.57%)
Jan 11, 2019 0.0300 0.0300 0.0280 0.0280 25,800 +0.00(+0.00%)
Jan 09, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jan 08, 2019 0.0280 0.0280 0.0280 0.0280 12,000 -0.01(-17.65%)
Jan 07, 2019 0.0300 0.0340 0.0300 0.0340 15,000 +0.00(+0.00%)
Jan 04, 2019 0.0305 0.0340 0.0262 0.0340 41,500 +0.00(+0.00%)
Jan 03, 2019 0.0310 0.0340 0.0280 0.0340 87,500 +0.01(+30.77%)
Jan 02, 2019 0.0260 0.0260 0.0260 0.0260 3,000 +0.00(+2.36%)
Dec 31, 2018 0.0254 0.0254 0.0254 0.0254 30,000 +0.00(+0.00%)
Dec 28, 2018 0.0252 0.0254 0.0252 0.0254 7,000 +0.00(+10.43%)
Dec 27, 2018 0.0230 0.0230 0.0230 0.0230 3,000 +0.00(+0.00%)
Dec 26, 2018 0.0220 0.0230 0.0220 0.0230 32,753 -0.00(-4.17%)
Dec 24, 2018 0.0240 0.0240 0.0240 0.0240 17,000 +0.00(+0.00%)
Dec 21, 2018 0.0240 0.0240 0.0240 0.0240 4,500 +0.00(+4.35%)
Dec 20, 2018 0.0280 0.0280 0.0230 0.0230 50,000 -0.00(-16.36%)
Dec 19, 2018 0.0280 0.0280 0.0250 0.0275 53,846 -0.00(-5.17%)
Dec 18, 2018 0.0270 0.0300 0.0270 0.0290 222,000 +0.00(+0.00%)
Dec 17, 2018 0.0290 0.0290 0.0290 0.0290 53,300 +0.00(+3.57%)
Dec 13, 2018 0.0280 0.0280 0.0280 0 -0.00(-1.75%)
Dec 12, 2018 0.0310 0.0310 0.0285 0.0285 20,000 -0.00(-13.64%)
Dec 07, 2018 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Dec 06, 2018 0.0230 0.0320 0.0230 0.0320 26,599 +0.01(+39.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.