Indicators

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.5750	0.5750	0.5700	0.5700	2,000	-0.02(-3.39%)
Feb 26, 2009	0.5800	0.5900	0.5800	0.5900	13,800	-0.01(-1.67%)
Feb 25, 2009	0.6000	0.6000	0.6000	0.6000	1,694	+0.01(+1.69%)
Feb 24, 2009	0.5800	0.5900	0.5700	0.5900	10,500	+0.03(+5.36%)
Feb 23, 2009	0.5700	0.5700	0.5600	0.5600	16,500	+0.00(+0.00%)
Feb 20, 2009	0.5600	0.5600	0.5600	0.5600	1,500	-0.00(-0.88%)
Feb 19, 2009		0.5650	0.5650	0.5650	0	+0.00(+0.00%)
Feb 18, 2009	0.5650	0.5650	0.5650	0.5650	10,000	-0.02(-2.59%)
Feb 17, 2009	0.5800	0.5800	0.5800	0.5800	2,000	+0.01(+1.75%)
Feb 13, 2009		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 12, 2009	0.5700	0.5700	0.5700	0.5700	5,600	-0.03(-5.00%)
Feb 11, 2009		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 10, 2009	0.6000	0.6000	0.6000	0.6000	500	-0.03(-4.00%)
Feb 09, 2009	0.6250	0.6250	0.6250	0.6250	2,000	+0.02(+3.31%)
Feb 06, 2009	0.6000	0.6200	0.6000	0.6050	42,500	+0.05(+9.01%)
Feb 04, 2009		0.5550	0.5550	0.5550	6,000	+0.00(+0.00%)
Feb 03, 2009	0.5600	0.5800	0.5550	0.5550	15,400	+0.13(+29.07%)
Dec 30, 2008		0.4300	0.4300	0.4300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.