Indicators

(OP: BLMH )

0.6678 -0.0122 (-1.79%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7500	0.7500	0.7200	0.7437	13,683	-0.03(-3.42%)
Feb 28, 2024	0.8000	0.8000	0.7700	0.7700	3,535	-0.03(-3.63%)
Feb 27, 2024	0.9128	0.9128	0.7700	0.7990	7,022	-0.10(-11.22%)
Feb 26, 2024	0.9170	0.9800	0.7700	0.9000	20,616	+0.08(+9.76%)
Feb 23, 2024	0.7900	0.9800	0.7900	0.8200	18,028	+0.03(+3.34%)
Feb 22, 2024	0.8800	0.8800	0.7600	0.7935	6,111	-0.01(-0.81%)
Feb 21, 2024	0.8000	0.9000	0.8000	0.8000	5,546	+0.00(+0.60%)
Feb 20, 2024	0.9500	0.9500	0.7952	0.7952	1,122	-0.00(-0.60%)
Feb 16, 2024	0.8330	0.8330	0.7700	0.8000	4,768	+0.05(+6.67%)
Feb 15, 2024	0.7500	0.7500	0.7500	0.7500	709	-0.02(-2.28%)
Feb 14, 2024	0.9000	0.9000	0.7505	0.7675	12,512	-0.08(-9.71%)
Feb 13, 2024	0.8500	0.8500	0.8500	0.8500	824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.