Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Dx Inc (OP: CDXFF )

0.1010 +0.0010 (+1.00%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2024 0.0714 0 +0.00(+2.15%)
Feb 09, 2024 0.0699 0 +0.00(+6.39%)
Jan 25, 2024 0.0657 0 -0.03(-34.30%)
Jan 23, 2024 0.1000 0 +0.02(+23.15%)
Jan 22, 2024 0.0812 0.0812 0.0812 0.0812 150 +0.00(+6.42%)
Jan 19, 2024 0.0763 0.0763 0.0763 0.0763 10,500 -0.01(-6.38%)
Jan 12, 2024 0.0815 0 +0.02(+24.43%)
Jan 05, 2024 0.0655 0 -0.00(-6.43%)
Jan 03, 2024 0.0700 0 -0.00(-0.43%)
Dec 28, 2023 0.0703 0 +0.01(+20.58%)
Dec 21, 2023 0.0583 0 -0.01(-15.99%)
Dec 18, 2023 0.0694 0 +0.01(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.