Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0873 -0.0060 (-6.43%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1348 0.1420 0.1225 0.1420 100,839 +0.00(+2.23%)
Feb 25, 2022 0.1241 0.1415 0.1350 0.1389 65,895 +0.01(+5.55%)
Feb 24, 2022 0.1297 0.1316 0.1150 0.1316 54,495 -0.00(-1.28%)
Feb 23, 2022 0.1372 0.1459 0.1333 0.1333 9,368 -0.01(-6.46%)
Feb 22, 2022 0.1330 0.1501 0.1320 0.1425 100,407 -0.00(-2.06%)
Feb 18, 2022 0.1455 0 -0.00(-0.34%)
Feb 17, 2022 0.1530 0.1530 0.1460 0.1460 30,052 -0.01(-5.56%)
Feb 16, 2022 0.1446 0.1633 0.1446 0.1546 20,525 -0.00(-2.09%)
Feb 15, 2022 0.1525 0.1584 0.1438 0.1579 220,463 +0.01(+3.54%)
Feb 14, 2022 0.1538 0.1538 0.1458 0.1525 56,630 -0.00(-0.33%)
Feb 11, 2022 0.1614 0.1617 0.1525 0.1530 37,042 -0.00(-0.26%)
Feb 10, 2022 0.1560 0.1618 0.1526 0.1534 77,648 +0.00(+0.26%)
Feb 09, 2022 0.1541 0.1549 0.1507 0.1530 93,020 +0.01(+5.37%)
Feb 08, 2022 0.1681 0.1690 0.1452 0.1452 160,624 -0.02(-11.95%)
Feb 07, 2022 0.1741 0.1763 0.1649 0.1649 5,290 -0.01(-4.46%)
Feb 04, 2022 0.1635 0.1729 0.1635 0.1726 39,644 -0.00(-1.03%)
Feb 03, 2022 0.1737 0.1744 10,530 +0.00(+1.45%)
Feb 02, 2022 0.1593 0.1733 0.1593 0.1719 45,852 +0.01(+7.44%)
Feb 01, 2022 0.1558 0.1616 0.1558 0.1600 7,497 +0.00(+0.00%)
Jan 31, 2022 0.1628 0.1630 0.1530 0.1600 50,105 +0.00(+1.27%)
Jan 28, 2022 0.1608 0.1610 0.1520 0.1580 44,000 -0.00(-0.44%)
Jan 27, 2022 0.1662 0.1662 0.1587 0.1587 8,537 +0.01(+3.73%)
Jan 26, 2022 0.1600 0.1682 0.1530 0.1530 71,732 -0.01(-3.65%)
Jan 25, 2022 0.1550 0.1800 0.1550 0.1588 105,720 -0.00(-2.46%)
Jan 24, 2022 0.1814 0.1830 0.1520 0.1628 250,253 -0.02(-8.54%)
Jan 21, 2022 0.2046 0.2046 0.1751 0.1780 141,054 -0.03(-12.79%)
Jan 20, 2022 0.2123 0.2135 0.2000 0.2041 82,122 +0.00(+1.09%)
Jan 19, 2022 0.2372 0.2372 0.1825 0.2019 210,290 -0.02(-8.23%)
Jan 18, 2022 0.1900 0.2430 0.1569 0.2200 896,314 +0.03(+17.96%)
Jan 14, 2022 0.1865 0 +0.00(+0.21%)
Jan 13, 2022 0.1882 0.1951 0.1800 0.1861 67,119 +0.00(+1.14%)
Jan 12, 2022 0.1850 0.1894 0.1820 0.1840 123,903 -0.00(-0.27%)
Jan 11, 2022 0.1856 0.1857 0.1800 0.1845 80,218 -0.00(-0.65%)
Jan 10, 2022 0.1857 0.1901 0.1800 0.1857 173,963 +0.00(+1.48%)
Jan 07, 2022 0.1800 0.1987 0.1700 0.1830 402,272 +0.01(+5.48%)
Jan 06, 2022 0.1600 0.1747 0.1500 0.1735 288,397 +0.01(+5.15%)
Jan 05, 2022 0.1627 0.1785 0.1627 0.1650 69,713 -0.00(-2.08%)
Jan 04, 2022 0.1935 0.1935 0.1685 0.1685 289,341 -0.01(-7.87%)
Jan 03, 2022 0.1830 0.1830 0.1701 0.1829 23,127 +0.01(+7.52%)
Dec 31, 2021 0.1584 0.1799 0.1584 0.1701 86,336 -0.00(-0.82%)
Dec 30, 2021 0.1414 0.1880 0.1414 0.1715 94,990 -0.01(-3.81%)
Dec 29, 2021 0.1829 0.1900 0.1783 0.1783 53,436 -0.01(-5.66%)
Dec 28, 2021 0.2000 0.2000 0.1800 0.1890 213,879 -0.02(-9.91%)
Dec 27, 2021 0.1465 0.2121 0.1465 0.2098 188,462 +0.04(+27.15%)
Dec 23, 2021 0.1414 0.1900 0.1414 0.1650 69,610 -0.02(-10.81%)
Dec 22, 2021 0.1720 0.1891 0.1688 0.1850 27,320 +0.02(+15.62%)
Dec 21, 2021 0.1600 0.1700 0.1600 0.1600 47,649 +0.00(+0.88%)
Dec 20, 2021 0.1652 0.1661 0.1487 0.1586 78,099 -0.00(-0.13%)
Dec 17, 2021 0.1224 0.1653 0.1224 0.1588 53,414 +0.00(+0.51%)
Dec 16, 2021 0.1636 0.1792 0.1509 0.1580 218,323 -0.00(-2.83%)
Dec 15, 2021 0.1562 0.1710 0.1561 0.1626 115,072 +0.00(+2.26%)
Dec 14, 2021 0.1670 0.1670 0.1400 0.1590 299,428 -0.01(-4.79%)
Dec 13, 2021 0.2000 0.2000 0.1500 0.1670 220,852 -0.01(-4.57%)
Dec 10, 2021 0.1970 0.1970 0.1750 0.1750 38,024 -0.02(-10.21%)
Dec 09, 2021 0.1948 0.2020 0.1900 0.1949 42,155 +0.00(+2.58%)
Dec 08, 2021 0.1919 0.1954 0.1878 0.1900 30,815 +0.01(+3.04%)
Dec 07, 2021 0.2000 0.2005 0.1844 0.1844 30,168 -0.01(-4.16%)
Dec 06, 2021 0.2029 0.2029 0.1789 0.1924 114,268 +0.00(+0.89%)
Dec 03, 2021 0.2100 0.2100 0.1907 0.1907 42,329 -0.02(-8.18%)
Dec 02, 2021 0.2000 0.2077 0.2000 0.2077 66,391 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.