Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scoutcam Inc (OP: SCTC )

N/A UNCHANGED
Last Price Updated: 3:52 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Feb 24, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 23, 2021 0.8200 0.9000 0.8038 0.9000 11,942 +0.03(+2.86%)
Feb 22, 2021 1.010 1.010 0.8750 0.8750 40,661 -0.07(-7.89%)
Feb 19, 2021 1.000 1.000 0.8200 0.9500 9,300 +0.05(+5.56%)
Feb 18, 2021 0.9000 0.9000 0.9000 0.9000 1,520 +0.00(+0.00%)
Feb 17, 2021 1.000 1.000 0.9000 0.9000 6,727 -0.10(-10.00%)
Feb 16, 2021 1.070 1.070 1.000 1.000 42,085 +0.10(+11.11%)
Feb 12, 2021 0.9000 0.9000 0.9000 31 +0.00(+0.00%)
Feb 11, 2021 0.9000 0.9000 0.9000 0.9000 1,293 +0.04(+4.65%)
Feb 10, 2021 0.8900 0.8900 0.8600 0.8600 2,112 +0.04(+4.88%)
Feb 09, 2021 0.8200 0.8200 0.8200 20 +0.00(+0.00%)
Feb 08, 2021 0.8900 0.8900 0.7400 0.8200 3,472 -0.08(-8.89%)
Feb 05, 2021 0.9000 0.9000 0.9000 1,203 +0.00(+0.00%)
Feb 04, 2021 0.8900 0.9000 0.8900 0.9000 4,889 +0.00(+0.00%)
Feb 03, 2021 0.9000 0.9000 0.9000 103 +0.00(+0.00%)
Feb 02, 2021 0.9000 0.9000 0.9000 53 +0.00(+0.00%)
Feb 01, 2021 0.9000 0.9000 0.9000 0.9000 112 +0.14(+19.05%)
Jan 29, 2021 0.7400 0.7560 0.7400 0.7560 1,300 -0.09(-11.06%)
Jan 28, 2021 0.8500 0.8500 0.7950 0.8500 3,602 -0.06(-6.59%)
Jan 27, 2021 0.9000 0.9100 0.8200 0.9100 1,250 +0.17(+22.97%)
Jan 26, 2021 0.7400 0.7400 0.7400 0.7400 106 -0.11(-12.94%)
Jan 22, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 21, 2021 0.8500 0.8500 0.8500 0.8500 102 +0.00(+0.00%)
Jan 20, 2021 0.8500 0.8500 0.8500 0.8500 250 +0.05(+6.25%)
Jan 19, 2021 0.8000 0.8000 0.8000 25 +0.00(+0.00%)
Jan 15, 2021 0.8000 0.8000 0.8000 12 +0.00(+0.00%)
Jan 14, 2021 0.8000 0.8000 0.8000 0.8000 107 +0.00(+0.00%)
Jan 13, 2021 0.9000 0.9000 0.8000 0.8000 880 -0.10(-11.11%)
Jan 11, 2021 0.9000 0.9000 0.8900 0.9000 600 +0.10(+12.50%)
Jan 08, 2021 0.8000 0.8000 0.8000 10 +0.00(+0.00%)
Jan 07, 2021 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jan 06, 2021 0.8000 0.8000 0.8000 0.8000 650 +0.00(+0.00%)
Jan 05, 2021 0.8000 0.8000 0.8000 50 +0.00(+0.00%)
Jan 04, 2021 0.7000 0.8000 0.7000 0.8000 400 +0.14(+21.21%)
Dec 30, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 29, 2020 0.6600 0.6600 0.6600 0.6600 5,006 -0.07(-9.59%)
Dec 28, 2020 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Dec 24, 2020 0.7300 0.7300 0.7300 0.7300 1,000 -0.07(-8.75%)
Dec 22, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 21, 2020 0.7300 0.8000 0.6500 0.8000 5,590 +0.15(+23.08%)
Dec 18, 2020 0.6500 0.6500 0.6500 0.6500 2,000 -0.15(-18.75%)
Dec 16, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 15, 2020 0.6700 0.8000 0.6000 0.8000 2,400 +0.00(+0.00%)
Dec 14, 2020 0.8000 0.9000 0.8000 0.8000 5,060 +0.10(+14.29%)
Dec 11, 2020 0.7000 0.7000 0.7000 0.7000 4,700 +0.05(+7.69%)
Dec 09, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 08, 2020 0.6500 0.6500 0.6500 0.6500 300 -0.15(-18.75%)
Dec 04, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.