Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Technologies Corp (OP: KNRLF )

0.1654 -0.0111 (-6.29%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3753 0.3753 0.3753 0.3753 300 -0.03(-6.64%)
Feb 27, 2020 0.4020 0.4020 0.4020 0.4020 2,500 +0.00(+0.50%)
Feb 26, 2020 0.3887 0.4086 0.3887 0.4000 5,400 -0.01(-2.91%)
Feb 25, 2020 0.4020 0.4120 0.3890 0.4120 10,115 -0.04(-9.05%)
Feb 19, 2020 0.4530 0.4530 0.4530 0 +0.00(+0.00%)
Feb 12, 2020 0.4530 0.4530 0.4530 0 -0.00(-0.51%)
Feb 10, 2020 0.4553 0.4553 0.4553 0 +0.01(+1.18%)
Feb 06, 2020 0.4500 0.4500 0.4500 0 -0.01(-1.19%)
Feb 04, 2020 0.4554 0.4554 0.4554 0 -0.01(-2.27%)
Feb 03, 2020 0.4660 0.4660 0.4660 0.4660 192 -0.03(-6.16%)
Jan 30, 2020 0.4966 0.4966 0.4966 0 +0.04(+9.34%)
Jan 28, 2020 0.4542 0.4542 0.4542 0 +0.00(+0.00%)
Jan 23, 2020 0.4542 0.4542 0.4542 0 +0.00(+0.93%)
Jan 22, 2020 0.4500 0.4500 0.4500 0.4500 3,503 +0.00(+0.11%)
Jan 21, 2020 0.4510 0.4549 0.4495 0.4495 1,901 -0.01(-1.55%)
Jan 17, 2020 0.4774 0.4774 0.4566 0.4566 400 -0.02(-4.95%)
Jan 16, 2020 0.4804 0.4804 0.4804 112 +0.00(+0.00%)
Jan 15, 2020 0.4874 0.4874 0.4804 0.4804 800 -0.01(-1.36%)
Jan 14, 2020 0.5025 0.5025 0.4870 0.4870 1,200 -0.04(-7.40%)
Jan 13, 2020 0.5259 0.5259 0.5259 50 +0.00(+0.00%)
Jan 10, 2020 0.5390 0.5498 0.5259 0.5259 6,100 -0.00(-0.77%)
Jan 09, 2020 0.5327 0.5327 0.5299 0.5300 9,000 +0.06(+12.29%)
Jan 08, 2020 0.4720 0.4720 0.4720 0.4720 100 -0.02(-3.50%)
Jan 07, 2020 0.4891 0.4891 0.4891 0.4891 176 +0.00(+0.14%)
Jan 06, 2020 0.4810 0.4884 0.4810 0.4884 436 +0.01(+1.77%)
Jan 03, 2020 0.4826 0.4826 0.4799 0.4799 600 +0.00(+0.02%)
Jan 02, 2020 0.4798 0.4798 0.4798 0.4798 500 +0.01(+1.52%)
Dec 31, 2019 0.4726 0.4726 0.4726 0.4726 2,000 +0.00(+0.49%)
Dec 30, 2019 0.4751 0.4751 0.4703 0.4703 1,450 -0.00(-1.01%)
Dec 23, 2019 0.4751 0.4751 0.4751 0 +0.00(+0.00%)
Dec 20, 2019 0.4661 0.4751 0.4661 0.4751 4,000 +0.03(+6.05%)
Dec 19, 2019 0.4543 0.4543 0.4480 0.4480 7,500 -0.00(-0.13%)
Dec 18, 2019 0.4486 0.4486 0.4486 0.4486 208 -0.01(-2.48%)
Dec 16, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 12, 2019 0.4600 0.4600 0.4600 0 -0.04(-7.63%)
Dec 11, 2019 0.4980 0.4980 0.4980 3 +0.00(+0.00%)
Dec 04, 2019 0.4980 0.4980 0.4980 0 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.