Indicators

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.719	5.727	5.680	5.692	5,780	+0.57(+11.12%)
Feb 27, 2019	4.300	5.122	4.256	5.122	49,620	+0.94(+22.59%)
Feb 26, 2019	4.101	4.178	4.101	4.178	20,000	+0.08(+1.92%)
Feb 25, 2019	3.988	4.099	3.988	4.099	10,100	-0.01(-0.30%)
Feb 20, 2019		4.112	4.112	4.112	0	+0.30(+7.96%)
Feb 15, 2019		3.809	3.809	3.809	0	-0.24(-5.89%)
Feb 13, 2019		4.047	4.047	4.047	0	-0.19(-4.40%)
Feb 12, 2019	4.190	4.303	4.190	4.233	24,900	+0.09(+2.24%)
Feb 11, 2019	4.145	4.145	4.141	4.141	25,000	-0.24(-5.37%)
Feb 08, 2019	4.368	4.376	4.368	4.376	2,000	+0.02(+0.57%)
Feb 06, 2019		4.351	4.351	4.351	0	+0.14(+3.42%)
Feb 05, 2019	4.205	4.207	4.205	4.207	1,000	+0.47(+12.46%)
Feb 04, 2019		3.502	3.502	3.741	100	+0.24(+6.81%)
Jan 31, 2019		3.502	3.502	3.502	0	+0.11(+3.12%)
Jan 29, 2019		3.396	3.396	3.396	0	-0.38(-10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.