Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0730 0.1400 0.0730 0.0730 39,100 +0.00(+3.55%)
Feb 24, 2021 0.0705 0.0705 0.0705 0 -0.03(-29.50%)
Feb 23, 2021 0.0710 0.1000 0.0056 0.1000 117,850 +0.01(+9.89%)
Feb 22, 2021 0.0850 0.1100 0.0850 0.0910 6,800 -0.02(-20.87%)
Feb 18, 2021 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
Feb 17, 2021 0.1360 0.1360 0.0800 0.0800 50,504 -0.02(-20.00%)
Feb 16, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.02(+23.46%)
Feb 12, 2021 0.0910 0.0910 0.0810 0.0810 6,500 -0.01(-10.99%)
Feb 11, 2021 0.0910 0.0910 0.0800 0.0910 10,950 -0.01(-9.00%)
Feb 10, 2021 0.1100 0.1380 0.1000 0.1000 7,257 +0.01(+9.89%)
Feb 09, 2021 0.1400 0.1400 0.0910 0.0910 15,571 -0.04(-31.06%)
Feb 08, 2021 0.0900 0.1320 0.0400 0.1320 18,511 +0.00(+3.13%)
Feb 05, 2021 0.1000 0.1280 0.1000 0.1280 800 +0.03(+28.00%)
Feb 04, 2021 0.0710 0.1480 0.0710 0.1000 27,620 -0.04(-29.63%)
Feb 03, 2021 0.1100 0.1500 0.1100 0.1421 1,725 +0.03(+29.18%)
Feb 02, 2021 0.1020 0.1100 0.0750 0.1100 47,801 +0.03(+34.15%)
Feb 01, 2021 0.1600 0.1600 0.0780 0.0820 12,400 +0.01(+9.33%)
Jan 29, 2021 0.1000 0.2000 0.0750 0.0750 15,400 -0.09(-53.12%)
Jan 28, 2021 0.1000 0.2000 0.0800 0.1600 13,296 +0.06(+60.00%)
Jan 27, 2021 0.1000 0.2400 0.0700 0.1000 112,040 +0.00(+0.00%)
Jan 26, 2021 0.1000 0.1000 0.1000 0.1000 94,385 +0.00(+0.00%)
Jan 25, 2021 0.0800 0.1000 0.0700 0.1000 155,071 +0.03(+42.86%)
Jan 22, 2021 0.0450 0.0800 0.0450 0.0700 34,600 -0.01(-12.50%)
Jan 21, 2021 0.0790 0.0800 0.0770 0.0800 40,500 +0.00(+1.27%)
Jan 20, 2021 0.1040 0.1040 0.0550 0.0790 15,300 +0.02(+30.58%)
Jan 19, 2021 0.0750 0.0980 0.0605 0.0605 116,650 +0.01(+21.00%)
Jan 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2021 0.0500 0.0500 0.0500 0 -0.02(-25.93%)
Jan 08, 2021 0.0675 0.0675 0.0675 0.0675 200 -0.01(-10.00%)
Jan 07, 2021 0.0700 0.0750 0.0700 0.0750 61,586 +0.02(+46.48%)
Jan 06, 2021 0.0410 0.0700 0.0410 0.0512 68,500 -0.02(-26.86%)
Jan 05, 2021 0.0350 0.0700 0.0060 0.0700 71,001 +0.00(+0.00%)
Jan 04, 2021 0.0700 0.0700 0.0600 0.0700 51,305 +0.00(+0.00%)
Dec 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Dec 24, 2020 0.0578 0.0690 0.0578 0.0690 10,000 +0.02(+38.00%)
Dec 23, 2020 0.0570 0.0570 0.0500 0.0500 2,400 -0.02(-28.57%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 1,636 +0.02(+32.08%)
Dec 18, 2020 0.0530 0.0530 0.0530 0 -0.03(-33.75%)
Dec 17, 2020 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
Dec 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 14, 2020 0.0800 0.0800 0.0800 0.0800 1,200 +0.01(+6.67%)
Dec 11, 2020 0.0500 0.0750 0.0500 0.0750 25,200 +0.04(+114.29%)
Dec 10, 2020 0.0350 0.0350 0.0350 0.0350 301 -0.01(-30.00%)
Dec 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.